光鼎 (6226)-元大-中山北路券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	9.70	0	0.00	9.58	8	225	3.55%
2024/08/06	0	0.00	5	9.41	9.25	-5	608	-0.82%
2024/08/05	0	0.00	10	10.03	9.40	-10	589	-1.70%
2024/07/16	0	0.00	1	11.15	11.15	-1	540	-0.19%
2024/07/09	0	0.00	0	11.95	11.60	0	533	0.00%
2024/07/05	10	11.70	12	11.68	11.70	-2	488	-0.41%
2024/07/04	10	11.75	0	0.00	11.70	10	476	2.10%
2024/07/03	5	11.65	0	0.00	11.60	5	461	1.08%
2024/07/01	0	0.00	67	11.22	11.40	-67	437	-15.31%
2024/06/28	13	11.19	0	0.00	11.15	13	426	3.05%
2024/06/20	0	0.00	5	10.90	10.95	-5	398	-1.25%
2024/06/13	0	0.00	8	10.35	10.30	-8	365	-2.19%
2024/06/12	0	0.00	172	10.37	10.50	-172	368	-46.62%	大賣/鉅額交易
2024/06/11	22	10.73	0	0.00	10.75	22	364	6.04%
2024/06/07	51	11.01	0	0.00	10.90	51	363	14.04%
2024/06/06	82	10.80	0	0.00	10.90	82	354	23.11%
2024/06/05	68	10.68	0	0.00	10.65	68	339	20.05%
2024/06/03	24	10.84	0	0.00	10.70	24	349	6.87%
2024/05/31	5	10.55	43	10.75	10.80	-38	342	-11.11%
2024/05/20	0	0.00	5	10.15	10.20	-5	504	-0.99%
2024/05/10	5	9.91	0	0.00	9.98	5	541	0.92%
2024/05/09	0	0.00	6	9.92	9.96	-6	542	-1.11%
2024/05/02	0	0.00	9	10.05	10.05	-9	580	-1.55%
2024/04/29	3	9.93	0	0.00	10.05	3	585	0.51%
2024/04/17	0	0.00	0	9.90	10.10	0	670	0.00%
2024/04/16	15	9.80	0	0.00	9.70	15	671	2.23%
2024/04/09	0	0.00	6	10.15	10.25	-6	668	-0.90%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/21	0	10.55	0	0.00	10.40	0	644	0.00%
2024/03/15	3	10.30	0	0.00	10.30	3	647	0.46%
2024/03/14	3	10.45	0	0.00	10.50	3	642	0.47%
2024/03/13	14	10.59	0	0.00	10.50	14	642	2.18%
2024/03/08	11	10.75	0	0.00	10.85	11	636	1.73%
2024/03/07	4	10.98	0	0.00	10.90	4	632	0.63%
2024/03/06	0	0.00	1	11.40	11.40	-1	623	-0.16%
2024/03/05	0	0.00	8	11.38	11.55	-8	621	-1.29%
2024/03/04	5	11.25	0	0.00	11.55	5	618	0.81%
2024/02/20	1	11.30	0	0.00	11.30	1	445	0.22%
2024/02/05	0	0.00	10	10.35	10.40	-10	419	-2.38%
2024/01/31	1	10.85	0	0.00	10.90	1	407	0.25%
2024/01/11	10	11.27	0	0.00	11.60	10	347	2.88%
2024/01/04	0	0.00	2	10.60	10.55	-2	289	-0.69%
2024/01/03	0	10.30	0	0.00	10.30	0	277	0.00%
2023/10/30	1	10.20	0	0.00	10.25	1	212	0.47%
2023/10/13	0	0.00	0.1	10.05	10.20	-0.1	227	-0.03%
2023/09/19	1	10.10	0	0.00	10.00	1	320	0.31%
2023/08/30	0	0.00	2	10.30	10.30	-2	400	-0.50%
2023/08/24	0	0.00	3	10.30	10.10	-3	437	-0.69%
2023/08/15	0	0.00	1	10.25	10.40	-1	524	-0.19%
2023/08/10	0	0.00	1	10.20	10.15	-1	516	-0.19%
2023/07/25	1	10.60	0	0.00	10.60	1	586	0.17%
2023/07/11	0	0.00	1	11.30	11.30	-1	627	-0.16%
2023/07/10	1	11.45	0	0.00	11.35	1	626	0.16%
2023/07/07	5	11.50	0	0.00	11.50	5	627	0.80%
2023/05/09	1	11.50	0	0.00	11.50	1	929	0.11%
2023/05/08	1	12.50	0	0.00	12.40	1	917	0.11%
2023/04/18	2	12.55	0	0.00	12.50	2	888	0.23%
2023/04/13	0	0.00	4	12.40	12.40	-4	853	-0.47%
2023/04/06	0	0.00	1	12.45	12.40	-1	817	-0.12%
2023/03/31	0	13.08	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.45	0	0.00	12.45	0	797	0.00%
2023/03/28	0	12.70	0	0.00	12.45	0	777	0.00%
2023/03/27	11	13.05	13.1	13.31	12.70	-2.1	695	-0.30%
2023/03/24	0	12.50	0	0.00	12.30	0	464	0.00%
2023/03/22	0	11.45	0	0.00	11.40	0	411	0.00%
2023/03/17	0	11.80	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.95	0	0.00	11.00	0	419	0.00%
2023/03/13	1	11.40	0	0.00	11.40	1	439	0.23%
2023/03/08	0	0.00	1	11.85	11.85	-1	473	-0.21%
2023/03/02	0	0.00	5	11.40	11.45	-5	696	-0.72%
2023/02/16	0	11.85	0	0.00	11.30	0	660	0.00%
2023/02/10	1	11.20	0	0.00	11.05	1	671	0.15%
2023/02/08	1	11.40	0	0.00	11.45	1	674	0.15%
2023/02/02	0	0.00	11	11.25	10.90	-11	632	-1.74%
2023/02/01	0	0.00	2	10.53	10.55	-2	607	-0.33%
2023/01/10	1	10.30	0	0.00	10.25	1	621	0.16%
2022/12/29	0	0.00	2	10.25	10.20	-2	666	-0.30%
2022/12/28	1	10.35	0	0.00	10.25	1	673	0.15%
2022/12/26	2	10.60	0	0.00	10.50	2	676	0.30%
2022/12/15	0	0.00	1	11.25	11.25	-1	740	-0.14%
2022/12/12	0	0.00	1	11.05	11.25	-1	758	-0.13%
2022/12/05	0	0.00	2	11.55	11.50	-2	863	-0.23%
2022/11/28	16	11.90	17	11.68	11.80	-1	721	-0.14%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/22	1	10.30	0	0.00	10.25	1	656	0.15%
2022/11/11	0	0.00	0.1	10.25	10.25	-0.1	740	-0.01%
2022/10/31	0	0.00	2	9.90	9.92	-2	934	-0.21%
2022/10/24	0	0.00	0.1	9.72	9.72	-0.1	1,087	-0.01%
2022/10/13	3	9.50	0	0.00	9.57	3	2,925	0.10%
2022/10/12	0	0.00	0	10.15	10.20	0	2,944	0.00%
2022/10/04	1	10.65	0	0.00	10.70	1	3,180	0.03%
2022/09/29	0	0.00	10	10.35	10.30	-10	3,391	-0.29%
2022/09/28	0	0.00	3	10.05	10.00	-3	3,424	-0.09%
2022/09/27	1	10.45	0	0.00	10.65	1	3,435	0.03%
2022/09/26	2	10.40	0	0.00	10.35	2	3,453	0.06%
2022/09/23	3	11.07	0	0.00	11.00	3	3,488	0.09%
2022/09/22	1	11.30	0	0.00	11.30	1	3,546	0.03%
2022/09/19	3	11.40	10	11.50	11.40	-7	4,415	-0.16%
2022/09/16	0	0.00	10	11.80	11.75	-10	4,482	-0.22%
2022/09/15	12	12.19	0	0.00	12.05	12	4,665	0.26%
2022/09/07	0	0.00	2	11.60	11.60	-2	7,579	-0.03%
2022/09/05	0	0.00	4	11.90	11.85	-4	7,656	-0.05%
2022/09/01	1	12.25	2	12.15	12.20	-1	7,663	-0.01%
2022/08/31	1	12.35	8	12.35	12.50	-7	7,675	-0.09%
2022/08/30	9	12.44	0	0.00	12.45	9	7,695	0.12%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/23	3	12.85	0	0.00	12.90	3	7,740	0.04%
2022/08/19	2	13.35	0	0.00	13.30	2	8,118	0.02%
2022/08/18	0	0.00	3	13.05	13.00	-3	8,213	-0.04%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/09	6	13.13	0	0.00	13.10	6	8,781	0.07%
2022/08/02	0	0.00	2	13.20	13.30	-2	8,748	-0.02%
2022/08/01	0	0.00	15	13.65	13.60	-15	8,732	-0.17%
2022/07/29	2	13.75	2	13.75	13.70	0	8,689	0.00%
2022/07/28	2	13.55	2	13.40	13.45	0	8,649	0.00%
2022/07/27	15	13.53	1	13.50	13.40	14	8,607	0.16%
2022/07/26	4	12.95	0	0.00	13.00	4	8,617	0.05%
2022/07/25	0	0.00	1	13.10	13.10	-1	8,604	-0.01%
2022/07/22	4	12.91	1	12.80	12.90	3	8,582	0.03%
2022/07/21	4	14.15	4	14.44	13.40	0	8,481	0.00%
2022/07/20	12	13.79	0	0.00	14.00	12	7,485	0.16%
2022/07/18	0	0.00	1	13.30	13.15	-1	6,936	-0.01%
2022/07/15	1	13.00	4	12.81	13.00	-3	6,872	-0.04%
2022/07/12	11	12.20	10	12.25	12.20	1	6,771	0.01%
2022/07/11	43	12.55	43	12.47	12.60	0	6,727	0.00%
2022/07/08	0	0.00	8	11.98	12.35	-8	6,608	-0.12%
2022/07/07	15	11.10	15	11.24	11.25	0	6,540	0.00%
2022/07/06	4	11.00	0	0.00	10.85	4	6,527	0.06%
2022/07/01	0	0.00	10	11.80	11.75	-10	6,446	-0.16%
2022/06/29	17	12.99	17	12.79	12.85	0	6,348	0.00%
2022/06/24	2	12.18	0	0.00	11.85	2	5,486	0.04%
2022/06/23	2	13.30	1	12.90	12.15	1	5,416	0.02%
2022/06/22	16	14.29	5	13.95	13.35	11	5,219	0.21%
2022/06/21	11	14.18	22	14.03	14.15	-11	4,580	-0.24%
2022/06/20	15	13.77	13	13.99	13.95	2	3,930	0.05%
2022/06/17	2	12.60	5	13.27	13.40	-3	3,370	-0.09%
2022/06/16	13	13.53	13	13.45	13.00	0	2,756	0.00%
2022/06/14	3	12.92	0	0.00	12.55	3	2,211	0.14%
2022/06/08	0	0.00	10	13.15	13.05	-10	2,131	-0.47%
2022/06/06	2	12.85	1	12.85	12.85	1	2,116	0.05%
2022/06/02	8	13.00	2	12.88	12.75	6	2,121	0.28%
2022/05/31	0	0.00	2	12.90	12.85	-2	2,103	-0.10%
2022/05/30	3	13.65	3	13.73	13.50	0	2,060	0.00%
2022/05/27	11	13.35	12	13.10	13.10	-1	1,713	-0.06%
2022/05/26	5	13.38	0	0.00	13.30	5	1,672	0.30%
2022/05/25	3	13.10	3	12.85	13.20	0	1,553	0.00%
2022/05/23	1	12.70	1	12.90	12.55	0	1,026	0.00%
2022/05/16	0	0.00	5	12.10	11.75	-5	1,032	-0.48%
2022/05/11	0	11.60	0	0.00	11.10	0	958	0.00%
2022/05/03	5	11.90	5	12.98	11.95	0	1,049	0.00%
2022/04/29	5	12.36	0	0.00	12.50	5	1,001	0.50%
2022/04/20	1	13.10	0	0.00	13.10	1	1,094	0.09%
2022/04/19	1	13.10	0	0.00	13.00	1	1,109	0.09%
2022/04/14	1	13.35	0	0.00	13.20	1	1,210	0.08%
2022/04/06	0	0.00	1	13.55	13.30	-1	2,333	-0.04%
2022/03/30	0	0.00	1	13.50	13.65	-1	2,955	-0.03%
2022/03/29	0	0.00	1	13.50	13.50	-1	3,049	-0.03%
2022/03/24	0	0.00	1	13.30	13.30	-1	3,414	-0.03%
2022/03/23	0	0.00	1	13.35	13.35	-1	3,475	-0.03%
2022/03/21	0	0.00	2	12.90	12.90	-2	3,767	-0.05%
2022/03/17	1	12.65	5	12.60	12.75	-4	4,451	-0.09%
2022/03/10	0	0.00	1	12.90	12.85	-1	5,974	-0.02%
2022/03/09	1	12.40	0	0.00	12.70	1	6,011	0.02%
2022/03/08	0	0.00	1	12.50	12.20	-1	6,089	-0.02%
2022/03/07	0	0.00	7	12.93	12.85	-7	6,301	-0.11%
2022/02/21	2	14.10	0	0.00	14.25	2	7,181	0.03%
2022/02/18	5	14.20	0	0.00	14.25	5	7,291	0.07%
2022/02/16	0	0.00	3	13.90	13.90	-3	7,547	-0.04%
2022/02/07	1	13.45	0	0.00	13.80	1	9,723	0.01%
2022/01/26	1	13.45	0	0.00	13.30	1	10,052	0.01%
2022/01/25	1	13.85	0	0.00	13.35	1	10,149	0.01%
2022/01/13	1	15.55	1	15.35	15.30	0	10,415	0.00%
2022/01/10	2	16.05	0	0.00	15.70	2	10,739	0.02%
2022/01/07	10	15.93	0	0.00	15.90	10	10,720	0.09%
2022/01/05	20	16.28	0	0.00	16.15	20	10,617	0.19%
2022/01/04	2	16.73	3	16.53	16.45	-1	10,623	-0.01%
2021/12/30	0	0.00	10	16.76	16.50	-10	10,355	-0.10%
2021/12/29	1	17.20	2	17.43	16.85	-1	10,290	-0.01%
2021/12/28	0	0.00	1	16.60	16.95	-1	9,763	-0.01%
2021/12/27	3	16.83	1	17.05	16.25	2	9,630	0.02%
2021/12/24	1	16.45	2	16.20	16.45	-1	9,264	-0.01%
2021/12/23	3	16.13	5	16.33	16.05	-2	9,221	-0.02%
2021/12/22	3	16.05	0	0.00	15.90	3	9,141	0.03%
2021/12/20	24	16.41	11	16.07	16.10	13	9,093	0.14%
2021/12/17	0	0.00	1	15.95	15.85	-1	8,826	-0.01%
2021/12/15	3	16.82	7	16.85	16.65	-4	8,764	-0.05%
2021/12/14	5	16.55	21	16.67	16.30	-16	8,572	-0.19%
2021/12/13	6	16.64	4	16.10	16.30	2	8,117	0.02%
2021/12/10	15	16.59	9	16.36	16.00	6	7,926	0.08%
2021/12/09	2	16.75	3	16.45	16.25	-1	7,509	-0.01%
2021/12/08	13	16.39	13	16.47	16.40	0	7,324	0.00%
2021/12/06	6	16.20	8	16.04	16.20	-2	6,981	-0.03%
2021/12/03	1	15.25	0	0.00	15.30	1	6,634	0.02%
2021/12/01	1	15.80	22	15.78	15.80	-21	6,651	-0.32%
2021/11/30	2	15.28	1	15.15	15.25	1	6,499	0.02%
2021/11/26	0	0.00	5	14.45	14.40	-5	6,668	-0.07%
2021/11/24	10	15.42	6	15.66	15.55	4	6,639	0.06%
2021/11/19	0	0.00	4	14.99	14.65	-4	6,691	-0.06%
2021/11/15	8	15.22	1	14.95	15.05	7	6,577	0.11%
2021/11/11	0	0.00	4	15.45	15.30	-4	6,662	-0.06%
2021/11/09	4	15.10	4	14.90	15.15	0	7,031	0.00%
2021/11/08	4	15.03	4	15.51	14.90	0	7,239	0.00%
2021/11/05	27	16.55	5	16.92	15.95	22	7,312	0.30%
2021/11/04	9	16.06	9	16.22	16.65	0	6,535	0.00%
2021/11/03	2	14.93	13	14.30	15.15	-11	6,129	-0.18%
2021/11/01	11	13.96	2	14.23	14.10	9	5,876	0.15%
2021/10/26	0	0.00	4	13.65	13.20	-4	6,155	-0.06%
2021/10/25	6	13.28	0	0.00	13.30	6	6,230	0.10%
2021/10/22	2	13.50	0	0.00	13.55	2	6,301	0.03%
2021/10/21	1	13.85	0	0.00	13.55	1	6,411	0.02%
2021/10/20	9	14.17	1	14.20	14.05	8	7,193	0.11%
2021/10/19	0	0.00	3	13.83	14.30	-3	7,147	-0.04%
2021/10/15	2	13.30	0	0.00	13.05	2	7,165	0.03%
2021/10/12	0	0.00	1	13.40	13.30	-1	7,807	-0.01%
2021/10/08	2	13.53	0	0.00	13.25	2	7,842	0.03%
2021/10/05	2	12.23	2	12.60	13.10	0	8,106	0.00%
2021/10/04	1	12.80	1	12.50	12.50	0	8,072	0.00%
2021/09/23	0	0.00	5	13.38	13.35	-5	7,932	-0.06%
2021/09/22	1	13.30	0	0.00	13.20	1	7,879	0.01%
2021/09/17	3	14.10	0	0.00	14.05	3	7,835	0.04%
2021/09/14	0	0.00	0.5	14.20	14.15	-0.5	7,848	-0.01%
2021/09/07	2	14.40	0	0.00	14.50	2	7,622	0.03%
2021/09/06	0.5	15.75	1	15.30	14.80	-0.5	7,552	-0.01%
2021/09/02	1	16.05	0	0.00	15.50	1	7,396	0.01%
2021/09/01	0	0.00	2	15.95	15.80	-2	7,305	-0.03%
2021/08/27	0	0.00	4	15.15	14.80	-4	6,998	-0.06%
2021/08/26	7	15.00	0	0.00	14.95	7	6,909	0.10%
2021/08/25	9	15.10	27	15.16	15.45	-18	6,738	-0.27%
2021/08/24	8	14.75	12	14.56	14.05	-4	6,457	-0.06%
2021/08/23	3	14.65	1	14.40	14.50	2	6,372	0.03%
2021/08/20	6	14.10	8	14.19	13.90	-2	6,322	-0.03%
2021/08/19	2	14.30	2	14.95	13.90	0	6,246	0.00%
2021/08/18	6	14.73	3	14.53	14.90	3	6,134	0.05%
2021/08/17	0	0.00	3	15.43	14.45	-3	5,999	-0.05%
2021/08/16	38	14.98	35	15.20	15.15	3	5,853	0.05%
2021/08/13	39	15.92	28	16.18	15.25	11	5,677	0.19%
2021/08/12	15	14.92	14	15.06	15.95	1	5,299	0.02%
2021/08/11	2	16.20	39	15.22	14.80	-37	4,976	-0.74%
2021/08/10	12	16.73	8	16.50	16.40	4	4,698	0.09%
2021/08/09	17	17.81	2	17.58	17.55	15	4,418	0.34%
2021/08/06	6	19.57	1	19.90	19.50	5	4,230	0.12%
2021/08/05	2	20.00	2	19.50	19.80	0	4,167	0.00%
2021/08/04	18	19.66	2	19.60	19.60	16	4,096	0.39%
2021/08/03	3	18.77	3	19.13	18.90	0	4,008	0.00%
2021/08/02	6	19.14	0	0.00	18.90	6	3,942	0.15%
2021/07/30	1	18.10	6	18.87	19.25	-5	3,802	-0.13%
2021/07/29	5	17.60	26	17.19	17.60	-21	3,609	-0.58%
2021/07/28	13	16.40	13	16.70	16.00	0	3,515	0.00%
2021/07/27	7	17.11	10	17.33	17.05	-3	3,457	-0.09%
2021/07/26	50	17.00	64	17.50	17.05	-14	3,368	-0.42%
2021/07/23	36	17.04	1	17.05	17.05	35	2,560	1.37%
2021/07/22	15	15.50	0	0.00	15.50	15	2,385	0.63%
2021/07/21	6	14.00	30	14.07	14.10	-24	2,442	-0.98%
2021/07/20	2	12.53	35	12.73	12.85	-33	2,331	-1.42%
2021/07/14	15	10.35	0	0.00	10.10	15	1,805	0.83%
2021/07/13	1	10.10	1	10.20	10.55	0	1,692	0.00%
2021/06/25	0	0.00	2	9.54	9.43	-2	2,186	-0.09%
2021/06/24	2	9.27	0	0.00	9.50	2	2,183	0.09%
2021/06/02	0	0.00	2	9.16	9.14	-2	2,714	-0.07%
2021/05/18	0	0.00	2	8.30	8.48	-2	2,986	-0.07%
2021/05/12	2	8.82	0	0.00	8.23	2	2,956	0.07%
2021/05/11	2	9.39	0	0.00	9.03	2	2,924	0.07%
2021/05/04	1	9.50	0	0.00	9.40	1	3,029	0.03%
2021/05/03	0	0.00	1	10.35	10.05	-1	3,124	-0.03%
2021/04/26	1	11.05	0	0.00	11.00	1	3,127	0.03%
2021/04/22	11	11.32	5	10.80	10.80	6	3,166	0.19%
2021/04/21	0	0.00	3	11.60	11.30	-3	3,150	-0.10%
2021/04/20	11	11.09	0	0.00	11.45	11	3,156	0.35%
2021/04/19	3	10.85	0	0.00	11.00	3	3,165	0.09%
2021/04/16	0	0.00	1	10.95	10.70	-1	3,135	-0.03%
2021/04/14	1	11.05	1	11.25	10.75	0	3,171	0.00%
2021/04/13	3	11.22	2	11.28	11.00	1	3,216	0.03%
2021/04/12	0	0.00	2	10.90	10.95	-2	3,281	-0.06%
2021/04/09	0	0.00	1	11.05	11.05	-1	3,435	-0.03%
2021/04/08	11	11.45	5	11.24	11.30	6	3,596	0.17%
2021/04/07	0	0.00	3	11.05	11.05	-3	3,521	-0.09%
2021/03/31	10	10.30	0	0.00	10.20	10	3,368	0.30%
2021/03/26	2	10.35	0	0.00	10.30	2	3,427	0.06%
2021/03/23	0	0.00	2	10.70	10.55	-2	4,037	-0.05%
2021/03/22	10	10.60	2	10.60	10.65	8	4,013	0.20%
2021/03/18	3	10.55	1	10.55	10.55	2	3,906	0.05%
2021/03/17	1	10.60	1	10.60	10.50	0	3,953	0.00%
2021/03/16	1	10.45	3	10.60	10.40	-2	3,937	-0.05%
2021/03/12	1	10.50	0	0.00	10.50	1	4,262	0.02%
2021/03/03	3	10.50	1	10.40	10.20	2	4,428	0.05%
2021/02/02	0	0.00	1	9.76	9.65	-1	4,150	-0.02%
2021/01/28	0	0.00	1	10.10	10.10	-1	4,100	-0.02%
2021/01/27	5	10.60	3	10.35	10.20	2	4,090	0.05%
2021/01/20	0	0.00	1	10.25	10.10	-1	3,717	-0.03%
2021/01/18	3	10.07	0	0.00	10.05	3	3,577	0.08%
2021/01/15	3	10.52	0	0.00	10.35	3	3,543	0.08%
2021/01/08	1	10.55	1	10.50	10.50	0	3,246	0.00%
2021/01/07	1	10.60	0	0.00	10.65	1	3,228	0.03%
2021/01/06	2	10.60	15	10.60	10.55	-13	3,182	-0.41%
2021/01/05	13	11.49	6.3	11.46	11.50	6.7	3,076	0.22%
2021/01/04	9.2	11.63	5	11.50	11.85	4.2	2,946	0.14%
2020/12/30	5	10.15	0	0.00	10.15	5	2,487	0.20%
2020/12/28	0.1	10.40	4	10.25	10.20	-3.9	2,434	-0.16%
2020/12/25	1	10.35	0	0.00	10.35	1	2,369	0.04%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	10	10.55	1	10.50	10.55	9	2,295	0.39%
2020/12/18	19	10.71	18	10.85	11.00	1	1,922	0.05%
2020/12/08	4	9.65	1	9.75	9.35	3	1,219	0.25%
2020/12/07	6	9.23	0	0.00	9.38	6	933	0.64%
2020/09/07	0	0.00	1	8.28	8.18	-1	1,283	-0.08%
2020/09/04	1	8.14	0	0.00	8.12	1	1,275	0.08%
2020/08/27	5	7.86	5	7.87	7.85	0	1,298	0.00%
2020/08/05	0	0.00	0	7.90	7.90	0	1,860	0.00%
2020/08/04	0	0.00	2	7.90	7.92	-2	1,987	-0.10%
2020/07/29	2	8.10	0	0.00	8.10	2	2,086	0.10%
2020/07/22	0	0.00	1	8.78	8.70	-1	2,209	-0.05%
2020/07/21	1	8.68	1	8.83	8.69	0	2,252	0.00%
2020/07/17	1	8.64	3	8.83	8.58	-2	2,468	-0.08%
2020/07/16	8	8.72	0	0.00	8.77	8	2,487	0.32%
2020/07/07	5	8.93	5	9.05	8.86	0	2,566	0.00%
2020/07/06	0	0.00	10	8.61	8.57	-10	2,490	-0.40%
2020/06/24	0	0.00	20	8.30	8.34	-20	2,499	-0.80%
2020/06/19	20	9.34	0	0.00	9.06	20	2,470	0.81%
2020/05/15	1	8.32	1	8.12	8.12	0	1,867	0.00%
2020/05/12	2	9.00	2	9.20	8.89	0	1,779	0.00%
2020/05/11	5	9.18	5	9.02	8.98	0	1,740	0.00%
2020/04/29	0	0.00	13	8.21	8.27	-13	1,478	-0.88%
2020/04/27	10	8.23	3	8.24	8.26	7	1,426	0.49%
2020/04/23	13	8.22	10	8.13	8.00	3	1,335	0.22%
2020/04/22	13	7.92	0	0.00	7.92	13	1,225	1.06%
2020/04/14	0	0.00	1	7.41	7.41	-1	1,009	-0.10%
2020/04/10	1	7.44	2	7.38	7.44	-1	975	-0.10%
2020/04/09	3	7.37	1	7.44	7.44	2	924	0.22%
2019/10/31	0	0.00	3	8.28	8.38	-3	481	-0.62%
2019/07/10	1	7.62	0	0.00	7.66	1	235	0.43%
2019/06/12	0	0.00	0.1	7.75	7.74	-0.1	329	-0.02%
2019/04/26	0	0.00	1	7.70	7.73	-1	741	-0.13%
2019/03/05	0	0.00	1	8.87	8.83	-1	827	-0.12%
2019/02/14	1	8.87	0	0.00	8.78	1	861	0.12%
2019/01/21	1	8.99	1	8.89	8.95	0	763	0.00%
2018/12/13	0	0.00	1	9.33	9.25	-1	815	-0.12%
2018/12/03	1	9.40	1	9.24	9.23	0	806	0.00%
2018/11/22	10	9.25	10	9.08	8.96	0	735	0.00%
2018/10/30	0	0.00	8.4	8.13	8.15	-8.4	725	-1.16%
2018/10/08	1	9.16	1	9.10	9.24	0	703	0.00%
2018/09/25	1	8.90	3	8.92	8.89	-2	950	-0.21%
2018/08/09	0	0.00	5	9.95	9.90	-5	2,549	-0.20%
2018/08/07	5	9.99	0	0.00	9.98	5	2,527	0.20%
2018/08/03	0	0.00	1	9.78	9.75	-1	2,522	-0.04%
2018/08/02	1	9.93	0	0.00	9.81	1	2,519	0.04%
2018/07/31	0	0.00	1	9.81	10.05	-1	2,487	-0.04%
2018/07/18	1	9.98	0	0.00	9.80	1	2,412	0.04%
2018/07/06	0	0.00	1	9.20	9.20	-1	2,298	-0.04%
2018/07/03	0	0.00	1	9.94	9.61	-1	2,228	-0.04%
2018/06/27	16	10.96	14	10.58	10.55	2	1,949	0.10%
2018/06/26	3	11.70	108	11.37	11.00	-105	1,796	-5.85%	大賣/鉅額交易
2018/06/25	111	11.98	31	11.91	12.00	80	1,521	5.26%	大買/
2018/06/22	0	0.00	2	10.95	10.95	-2	1,130	-0.18%
2018/06/19	2	10.15	0	0.00	9.94	2	870	0.23%
2018/06/12	10	10.25	11	9.92	9.85	-1	797	-0.13%
2018/06/11	0	0.00	1	9.80	9.99	-1	761	-0.13%
2018/06/08	10	9.70	10	9.52	9.52	0	720	0.00%
2018/06/05	1	9.48	0	0.00	9.42	1	688	0.15%
2018/06/01	11	9.70	25	9.70	9.60	-14	658	-2.13%
2018/05/31	15	9.28	1	9.34	9.34	14	561	2.49%
2018/05/22	0	0.00	10	9.37	9.12	-10	573	-1.74%
2018/05/21	10	9.35	0	0.00	9.37	10	577	1.73%
2018/04/30	1	9.10	0	0.00	9.12	1	664	0.15%
2018/03/07	0	0.00	10	9.98	9.90	-10	1,452	-0.69%
2018/03/06	10	9.95	0	0.00	9.81	10	1,472	0.68%
2018/01/31	0	0.00	8	10.50	10.45	-8	2,180	-0.37%
2018/01/29	0	0.00	2	10.70	10.45	-2	2,449	-0.08%
2018/01/23	0	0.00	2	10.85	10.55	-2	3,256	-0.06%
2018/01/22	0	0.00	3	10.80	10.75	-3	3,265	-0.09%
2018/01/18	5	11.32	0	0.00	11.15	5	3,313	0.15%
2018/01/17	10	11.20	0	0.00	11.35	10	3,357	0.30%
2018/01/12	1	10.90	1.8	10.90	10.95	-0.8	3,409	-0.02%
2018/01/11	0	0.00	11	10.75	10.65	-11	3,318	-0.33%
2018/01/10	0	0.00	1	10.40	10.45	-1	3,250	-0.03%