保勝光學 (6517)-元大-承德券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
83張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	76.84	77.50	-7	587	-1.19%
2024/05/21	0	0.00	1	75.80	74.60	-1	580	-0.17%
2024/05/14	0	0.00	2	74.40	77.40	-2	559	-0.36%
2024/05/13	1	71.00	0	0.00	70.40	1	547	0.18%
2024/05/08	0	0.00	1	73.18	72.50	-1	546	-0.19%
2024/05/06	1	72.00	0	0.00	72.00	1	547	0.18%
2024/04/24	0	0.00	13	72.44	72.10	-13	554	-2.34%
2024/04/23	1	70.80	9	71.04	71.00	-8	555	-1.44%
2024/04/22	0	0.00	4	72.28	70.30	-4	556	-0.72%
2024/04/19	2	74.15	0	0.00	73.30	2	553	0.36%
2024/04/18	0	0.00	3	77.97	76.70	-3	554	-0.54%
2024/04/17	0	0.00	4	78.03	77.70	-4	553	-0.72%
2024/04/16	1	77.90	9	82.04	77.30	-8	550	-1.45%
2024/04/15	0	0.00	14	83.28	81.60	-14	546	-2.56%
2024/04/12	0	0.00	3	82.67	82.30	-3	539	-0.56%
2024/04/11	0	0.00	10	82.20	81.80	-10	542	-1.84%
2024/04/10	0	0.00	11	82.65	81.90	-11	542	-2.03%
2024/04/09	1	82.80	10	83.13	83.90	-9	541	-1.66%
2024/04/08	0	0.00	3	83.50	81.50	-3	532	-0.56%
2024/04/02	0	0.00	3	88.47	85.80	-3	525	-0.57%
2024/04/01	0	0.00	13	87.15	87.60	-13	520	-2.50%
2024/03/28	2	90.90	7	91.56	88.80	-5	508	-0.98%
2024/03/27	3	90.02	12	92.16	90.50	-9	478	-1.88%
2024/03/26	5	90.20	4	89.88	85.70	1	403	0.25%
2024/03/25	2	85.50	13	87.80	89.10	-11	333	-3.30%
2024/03/22	0	0.00	3	79.20	81.00	-3	275	-1.09%
2024/03/20	1	74.00	3	74.10	73.60	-2	279	-0.72%
2024/03/15	1	73.60	0	0.00	73.70	1	462	0.22%
2024/03/12	0	0.00	1	77.70	76.60	-1	480	-0.21%
2024/03/11	1	75.20	0	0.00	75.70	1	485	0.21%
2024/03/08	1	77.10	0	0.00	76.00	1	501	0.20%
2024/02/23	0	0.00	4	82.12	81.90	-4	890	-0.45%
2024/02/21	1.3	85.50	1	85.00	84.80	0.3	934	0.03%
2024/02/20	1	83.00	0	0.00	81.90	1	932	0.11%
2024/02/19	1	83.80	0	0.00	83.40	1	932	0.11%
2024/02/16	3	84.90	0	0.00	84.90	3	938	0.32%
2024/02/15	3	80.07	0	0.00	80.50	3	942	0.32%
2024/01/26	1	78.50	0	0.00	78.50	1	934	0.11%
2024/01/23	0	0.00	1	80.40	81.00	-1	935	-0.11%
2024/01/22	0	0.00	1	80.10	79.70	-1	932	-0.11%
2024/01/19	0	0.00	2	78.80	79.20	-2	932	-0.21%
2024/01/18	0	0.00	1	80.10	77.80	-1	930	-0.11%
2024/01/17	0	0.00	1	82.80	79.50	-1	927	-0.11%
2024/01/15	0	0.00	1	84.10	83.50	-1	924	-0.11%
2024/01/12	0	0.00	2	84.60	83.70	-2	922	-0.22%
2024/01/11	2	82.50	1	82.20	82.00	1	916	0.11%
2024/01/10	0	0.00	2	82.80	82.40	-2	916	-0.22%
2024/01/08	0	0.00	1	85.50	84.30	-1	913	-0.11%
2024/01/05	0	0.00	2	85.75	84.70	-2	913	-0.22%
2023/12/21	3	90.30	0	0.00	89.70	3	906	0.33%
2023/12/19	2	89.50	0	0.00	91.40	2	895	0.22%
2023/12/18	2	89.80	0	0.00	89.10	2	891	0.22%
2023/12/14	0	0.00	1	93.90	92.00	-1	868	-0.12%
2023/12/13	7	98.27	6	96.65	94.10	1	842	0.12%
2023/12/04	0	0.00	2	98.25	95.50	-2	662	-0.30%
2023/12/01	0	0.00	1	97.80	97.00	-1	652	-0.15%
2023/11/29	5	98.30	11.5	99.16	98.00	-6.5	631	-1.03%
2023/11/28	0.2	93.70	0	0.00	97.80	0.2	582	0.03%
2023/11/27	1.3	96.53	0	0.00	94.90	1.3	563	0.23%
2023/11/24	2	96.80	2.1	97.10	96.00	-0.1	556	-0.02%
2023/11/22	2	92.00	17.1	90.81	95.60	-15.1	461	-3.26%
2023/11/21	0	0.00	7	83.26	87.00	-7	443	-1.58%
2023/11/20	0.1	79.30	4	76.30	81.60	-3.9	416	-0.94%
2023/11/17	0	0.00	6	73.95	75.50	-6	402	-1.49%
2023/11/16	0	0.00	6	72.80	72.80	-6	398	-1.51%
2023/11/15	0	0.00	2	73.20	73.30	-2	398	-0.50%
2023/11/14	0	0.00	19	72.72	74.00	-19	393	-4.83%
2023/11/13	0	0.00	8	67.41	67.60	-8	383	-2.09%
2023/11/10	0	0.00	4	66.53	66.20	-4	387	-1.03%
2023/11/09	0	0.00	4	67.35	66.80	-4	391	-1.02%
2023/11/08	0	0.00	5	68.44	68.80	-5	396	-1.26%
2023/11/07	0	0.00	6	67.90	68.40	-6	401	-1.49%
2023/11/06	0	0.00	1	68.50	68.40	-1	408	-0.24%
2023/11/03	0	0.00	4	68.48	68.00	-4	428	-0.93%
2023/11/02	1	68.90	1	67.90	69.30	0	430	0.00%
2023/10/25	0	0.00	12	68.43	68.00	-12	464	-2.58%
2023/10/24	0	0.00	7.1	66.86	67.20	-7.1	467	-1.52%
2023/10/23	0	0.00	17.2	65.71	66.00	-17.2	478	-3.59%
2023/10/20	0	0.00	1	65.00	64.60	-1	489	-0.20%
2023/10/19	0	0.00	5	65.78	66.00	-5	498	-1.00%
2023/10/18	0	0.00	5	65.00	64.70	-5	518	-0.97%
2023/10/17	0	0.00	6	66.82	66.50	-6	559	-1.07%
2023/10/16	0	0.00	4	68.03	68.20	-4	570	-0.70%
2023/10/13	0	0.00	2	69.30	69.30	-2	582	-0.34%
2023/10/12	1	69.50	11	69.42	70.30	-10	590	-1.69%
2023/10/11	0	0.00	9	73.88	69.40	-9	614	-1.47%
2023/10/06	0	0.00	3	77.00	76.30	-3	624	-0.48%
2023/10/05	0	0.00	10	77.95	77.80	-10	636	-1.57%
2023/10/04	0	0.00	1	76.70	76.10	-1	649	-0.15%
2023/10/03	0	0.00	15	76.81	76.20	-15	665	-2.25%
2023/10/02	0	0.00	11	76.37	76.30	-11	686	-1.60%
2023/09/26	0	0.00	1	76.80	76.60	-1	713	-0.14%
2023/09/22	0	0.00	2	76.40	77.20	-2	739	-0.27%
2023/09/12	0	82.10	0	0.00	81.50	0	862	0.00%
2023/08/31	0	0.00	1	88.10	87.00	-1	1,167	-0.09%
2023/08/25	0	0.00	1	84.30	85.30	-1	1,125	-0.09%
2023/08/08	1	83.00	0	0.00	82.30	1	1,752	0.06%
2023/07/31	1	86.40	3	85.93	86.00	-2	1,932	-0.10%
2023/07/26	0	87.30	0	0.00	85.90	0	2,044	0.00%
2023/07/25	0	0.00	5	88.90	90.50	-5	2,066	-0.24%
2023/07/21	1	92.50	0	0.00	90.70	1	2,177	0.05%
2023/07/20	5	97.00	0	0.00	95.20	5	2,191	0.23%
2023/07/14	0	0.00	3	90.67	93.20	-3	2,251	-0.13%
2023/07/13	0	0.00	1	91.30	90.00	-1	2,230	-0.04%
2023/07/10	0	0.00	1	94.30	94.00	-1	2,199	-0.05%
2023/07/05	0	0.00	0.1	102.71	100.50	-0.1	2,167	-0.01%
2023/07/04	0.1	101.50	0	0.00	100.50	0.1	2,167	0.00%
2023/06/27	0	103.00	1	99.20	98.50	-1	2,270	-0.04%
2023/06/26	0	103.00	0	0.00	101.50	0	2,271	0.00%
2023/06/20	3	107.67	2	106.75	105.00	1	2,329	0.04%
2023/06/19	1	106.50	1	109.50	108.00	0	2,332	0.00%
2023/06/14	1	109.50	0	0.00	108.50	1	2,315	0.04%
2023/06/13	2.1	116.19	1	118.50	109.00	1.1	2,285	0.05%
2023/06/12	3.1	122.31	3	125.17	121.00	0.1	2,214	0.00%
2023/06/09	2.2	136.00	0	0.00	134.00	2.2	2,176	0.10%
2023/06/08	1	147.00	1.1	147.38	147.50	-0.1	2,106	0.00%
2023/06/07	2	135.75	2	136.50	135.00	0	2,083	0.00%
2023/06/06	1	136.00	0	0.00	136.50	1	2,099	0.05%
2023/06/05	1	138.50	2	138.50	139.00	-1	2,122	-0.05%
2023/06/02	1	136.00	0	0.00	136.00	1	2,143	0.05%
2023/06/01	1	143.00	1	142.50	142.50	0	2,168	0.00%
2023/05/31	0	0.00	1	142.00	141.50	-1	2,195	-0.05%
2023/05/30	3	146.83	0	0.00	140.50	3	2,240	0.13%
2023/05/29	3	145.00	4	147.00	149.50	-1	2,249	-0.04%
2023/05/26	6.2	142.47	1	139.50	142.50	5.2	2,272	0.23%
2023/05/24	4	153.63	3.2	152.69	151.00	0.9	2,357	0.04%
2023/05/23	1	155.50	0	0.00	152.00	1	2,403	0.04%
2023/05/22	1.2	158.90	1	153.50	152.00	0.2	2,433	0.01%
2023/05/19	9	173.11	7	167.71	157.00	2	2,366	0.08%
2023/05/18	3	168.33	7.2	172.89	174.00	-4.2	2,178	-0.19%
2023/05/17	0	0.00	2	154.50	158.50	-2	2,141	-0.09%
2023/05/16	2	146.50	1	144.50	144.50	1	2,136	0.05%
2023/05/10	2	145.00	3	144.83	143.00	-1	2,036	-0.05%
2023/05/09	2	155.50	0.3	154.00	152.00	1.7	2,008	0.08%
2023/05/08	0	0.00	0.1	151.98	148.00	-0.1	1,943	0.00%
2023/05/04	0	0.00	2	143.00	145.00	-2	1,877	-0.11%
2023/05/03	0.2	142.00	2	134.50	133.00	-1.8	1,825	-0.10%
2023/05/02	5	141.80	2	142.50	140.00	3	1,799	0.17%
2023/04/28	0.2	154.99	0	0.00	151.50	0.2	1,758	0.01%
2023/04/26	4	167.00	13	156.50	156.00	-9	1,684	-0.53%
2023/04/25	10	159.80	2	167.50	168.00	8	1,598	0.50%
2023/04/24	0	0.00	1	157.00	153.00	-1	1,568	-0.06%
2023/04/21	5.3	164.75	7	157.43	150.00	-1.8	1,546	-0.11%
2023/04/20	0	159.00	0	0.00	162.00	0	1,466	0.00%
2023/04/12	0	0.00	1	143.50	143.50	-1	1,507	-0.07%
2023/04/10	0	0.00	1	144.50	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	1	143.00	142.00	-1	1,559	-0.06%
2023/04/06	0.1	140.00	1	145.00	145.50	-1	1,582	-0.06%
2023/03/31	1	133.00	3	133.00	133.00	-2	1,597	-0.13%
2023/03/30	0	0.00	6	121.00	121.00	-6	1,668	-0.36%
2023/03/29	1	110.00	1	109.50	110.00	0	1,702	0.00%
2023/03/28	2	104.75	8	111.81	112.50	-6	1,712	-0.35%
2023/03/27	0	0.00	7	102.11	102.50	-7	1,660	-0.42%
2023/03/24	0	0.00	7	93.49	93.50	-7	1,717	-0.41%
2023/03/23	0	0.00	31	82.79	85.00	-31	1,684	-1.84%
2023/03/22	0	0.00	5.5	77.39	77.30	-5.5	1,621	-0.34%
2023/03/21	0	0.00	5	77.00	76.30	-5	1,609	-0.31%
2023/03/17	1	71.30	10	73.10	74.50	-9	1,583	-0.57%
2023/03/16	0	0.00	6	70.30	71.90	-6	1,565	-0.38%
2023/03/10	1.4	72.93	7	73.04	71.80	-5.6	1,532	-0.37%
2023/03/09	1.1	78.84	0	0.00	78.10	1.1	1,506	0.07%
2023/03/08	1	77.70	0	0.00	77.70	1	1,487	0.07%
2023/03/07	5	79.70	0	0.00	79.20	5	1,463	0.34%
2023/03/06	1	78.00	1	81.70	80.90	0	1,441	0.00%
2023/03/03	7	80.54	4	79.60	79.60	3	1,395	0.21%
2023/03/02	4	80.10	3	80.27	81.90	1	1,364	0.07%
2023/03/01	6	76.83	1	77.20	75.10	5	1,306	0.38%
2023/02/24	3	77.57	7	77.79	78.00	-4	1,276	-0.31%
2023/02/23	5.1	76.17	6	74.97	77.60	-0.9	1,238	-0.07%
2023/02/22	12	71.05	10	76.70	76.70	2	1,182	0.17%
2023/02/21	4	67.33	0	0.00	71.20	4	1,097	0.36%
2023/02/20	0	0.00	1	67.90	68.00	-1	1,023	-0.10%
2023/02/16	1	63.10	0	0.00	62.90	1	940	0.11%
2023/02/15	1	63.30	0	0.00	62.20	1	925	0.11%
2023/02/14	0	0.00	16	65.46	66.20	-16	886	-1.80%
2023/02/13	0	0.00	10	60.80	60.80	-10	821	-1.22%
2023/02/10	2	55.30	3	55.30	55.30	-1	804	-0.12%
2023/02/07	1	57.00	0	0.00	57.60	1	766	0.13%
2023/01/31	2	55.80	0	0.00	56.00	2	743	0.27%
2023/01/30	4	56.00	1	56.30	56.40	3	738	0.41%
2023/01/17	1	54.70	0	0.00	54.70	1	733	0.14%
2023/01/11	1	55.00	0	0.00	54.60	1	720	0.14%
2023/01/04	0	0.00	16	62.39	63.00	-16	661	-2.42%
2023/01/03	2	57.40	0	0.00	57.30	2	632	0.32%
2022/12/30	0	0.00	2	61.00	58.30	-2	626	-0.32%
2022/12/29	2	60.95	4	57.70	60.50	-2	616	-0.32%
2022/12/28	1	60.50	5	61.10	59.50	-4	601	-0.67%
2022/12/27	5	66.00	5	66.00	65.10	0	569	0.00%
2022/12/26	0	0.00	5	68.50	66.00	-5	548	-0.91%
2022/12/23	2	68.50	0	0.00	69.50	2	519	0.39%
2022/12/22	0	0.00	28	70.18	70.40	-28	479	-5.84%
2022/12/21	1	58.60	3	60.87	64.00	-2	395	-0.51%
2022/12/19	0	0.00	2.5	65.96	64.20	-2.5	311	-0.80%
2022/12/16	0	0.00	3	63.37	68.40	-3	271	-1.11%