中揚光 (6668)-元大-承德券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股▼0.08%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	72.85	3	73.63	75.50	-1	5,438	-0.02%
2024/05/06	5	75.32	5	75.98	74.40	0	5,398	0.00%
2024/05/03	5	73.86	10	74.11	76.40	-5	5,186	-0.10%
2024/04/30	4	70.15	4	70.20	70.20	0	5,134	0.00%
2024/04/29	3	72.53	1	74.00	71.20	2	5,128	0.04%
2024/04/26	1	75.30	22	76.09	74.00	-21	5,197	-0.40%
2024/04/25	9	71.40	4	73.00	73.50	5	5,193	0.10%
2024/04/24	13	75.49	5	74.88	73.90	8	5,315	0.15%
2024/04/23	10	72.23	15	70.73	73.70	-5	5,262	-0.10%
2024/04/22	6	68.73	12	70.85	67.20	-6	5,178	-0.12%
2024/04/19	5	70.70	0	0.00	70.20	5	5,154	0.10%
2024/04/18	1	68.70	0	0.00	68.90	1	5,162	0.02%
2024/04/17	1	71.20	1	70.30	69.00	0	5,212	0.00%
2024/04/16	1	68.60	4	67.83	67.30	-3	5,194	-0.06%
2024/04/15	1	71.90	0	0.00	70.70	1	5,167	0.02%
2024/04/12	5	72.30	2	73.10	72.80	3	5,147	0.06%
2024/04/11	6	71.80	0	0.00	71.80	6	5,072	0.12%
2024/04/10	20	74.16	14	74.56	72.00	6	5,079	0.12%
2024/04/09	13	73.53	8	73.93	73.50	5	5,045	0.10%
2024/04/08	9	76.31	9	76.30	75.30	0	5,042	0.00%
2024/04/03	19	74.20	19	73.02	77.30	0	4,924	0.00%
2024/04/02	22	70.05	9.5	67.04	70.30	12.5	4,762	0.26%
2024/04/01	1	64.00	0	0.00	66.50	1	4,681	0.02%
2024/03/29	13	62.56	3	63.73	63.70	10	4,666	0.21%
2024/03/28	40	63.52	60	64.25	63.50	-20	4,588	-0.44%
2024/03/27	10	61.90	2	61.60	60.80	8	4,479	0.18%
2024/03/26	30	62.97	3	63.03	63.20	27	4,451	0.61%
2024/03/22	37	61.21	38	59.41	59.30	-1	4,178	-0.02%
2024/03/21	5	60.16	9	60.86	60.60	-4	4,152	-0.10%
2024/03/20	5	60.80	0	0.00	60.00	5	4,156	0.12%
2024/03/19	21	60.60	21	60.28	60.00	0	4,138	0.00%
2024/03/18	3	57.97	2	57.60	57.50	1	4,306	0.02%
2024/03/15	5	54.70	0	0.00	53.00	5	4,351	0.11%
2024/03/14	4	52.90	0	0.00	52.80	4	4,446	0.09%
2024/03/08	2	54.50	0	55.00	54.10	2	4,437	0.04%
2024/03/07	0	0.00	2	56.65	56.00	-2	4,402	-0.05%
2024/03/06	10	58.81	2	57.70	57.40	8	4,359	0.18%
2024/03/05	0	0.00	7	60.64	59.40	-7	4,317	-0.16%
2024/03/04	0	0.00	0.1	57.50	60.10	-0.1	4,237	0.00%
2024/03/01	1	60.20	7	59.39	58.60	-6	4,141	-0.14%
2024/02/29	19	61.99	14	63.41	59.70	5	4,068	0.12%
2024/02/27	15	60.08	8	59.30	59.80	7	3,794	0.18%
2024/02/26	0	0.00	4	57.00	58.50	-4	3,562	-0.11%
2024/02/23	2	53.20	1.3	54.03	53.20	0.7	3,473	0.02%
2024/02/22	30.8	57.19	28	56.21	55.60	2.8	3,397	0.08%
2024/02/21	2	54.25	3	56.03	56.40	-1	3,250	-0.03%
2024/02/20	1	53.40	1	51.80	51.30	0	3,102	0.00%
2024/02/19	3	52.57	2	53.85	52.80	1	3,034	0.03%
2024/02/16	0	0.00	1	52.20	52.70	-1	2,942	-0.03%
2024/02/05	0	0.00	3	48.25	48.55	-3	2,857	-0.10%
2024/02/02	1	48.85	0	0.00	48.50	1	2,841	0.04%
2024/02/01	3	50.00	0	0.00	49.15	3	2,821	0.11%
2024/01/31	1	48.25	0	0.00	49.00	1	2,794	0.04%
2024/01/30	0	0.00	2	48.50	48.60	-2	2,783	-0.07%
2024/01/29	3	49.05	3	49.50	49.05	0	2,764	0.00%
2024/01/26	1	47.90	3	47.90	47.70	-2	2,740	-0.07%
2024/01/25	1	50.40	0	0.00	48.10	1	2,737	0.04%
2024/01/24	5	50.34	3	51.47	50.20	2	2,714	0.07%
2024/01/23	4	50.98	3	51.20	50.70	1	2,695	0.04%
2024/01/22	2	51.00	10	52.58	50.00	-8	2,645	-0.30%
2024/01/19	2	49.95	0	0.00	52.00	2	2,504	0.08%
2024/01/18	20	51.14	8	51.33	49.90	12	2,414	0.50%
2024/01/17	58.1	49.95	64	50.49	49.80	-5.9	2,227	-0.26%
2024/01/15	1	47.45	0	0.00	47.40	1	2,096	0.05%
2024/01/12	3	48.40	3	51.40	48.40	0	2,075	0.00%
2024/01/11	8	49.95	9	50.03	49.95	-1	2,015	-0.05%
2024/01/09	1	49.00	0	0.00	48.25	1	1,911	0.05%
2024/01/04	1	51.80	0	0.00	50.60	1	1,828	0.05%
2024/01/03	1	52.70	2	53.20	52.70	-1	1,769	-0.06%
2024/01/02	10	52.09	11	51.95	52.20	-1	1,695	-0.06%
2023/12/29	38	50.67	37	51.02	50.50	1	1,600	0.06%
2023/12/28	15	49.29	15	49.51	49.25	0	1,456	0.00%
2023/12/27	6	48.13	6	47.28	46.90	0	1,380	0.00%
2023/12/26	0	0.00	7	47.29	48.45	-7	1,278	-0.55%
2023/12/22	1	44.00	1	43.70	44.85	0	1,192	0.00%
2023/12/21	2	45.55	3	45.02	43.50	-1	1,160	-0.09%
2023/12/20	2	44.25	1	44.45	44.15	1	1,115	0.09%
2023/12/19	1	44.30	1	44.45	44.60	0	1,097	0.00%
2023/12/18	0	0.00	0.1	46.15	46.15	-0.1	1,055	-0.01%
2023/12/15	4	49.59	1	49.75	47.80	3	1,011	0.30%
2023/12/14	0	0.00	10	50.50	50.10	-10	934	-1.07%
2023/12/13	15	53.72	10	52.88	52.00	5	854	0.59%
2023/12/12	9	51.14	10	52.26	52.80	-1	593	-0.17%
2023/12/11	10	46.18	5	47.04	48.00	5	456	1.09%
2023/12/08	0.1	42.50	0	41.40	43.65	0.1	328	0.03%
2023/11/30	2	38.50	0	0.00	38.50	2	238	0.84%
2023/11/15	0	0.00	3	36.60	36.60	-3	202	-1.48%
2023/11/13	0	0.00	12	35.83	36.00	-12	218	-5.50%
2023/10/31	1	38.55	1	38.70	38.70	0	189	0.00%
2023/10/27	5	36.29	0	0.00	36.00	5	163	3.06%
2023/10/18	10	36.45	0	0.00	36.50	10	190	5.25%
2023/09/11	0	36.00	0	0.00	35.05	0	226	0.00%
2023/07/20	0	0.00	6	39.23	39.25	-6	296	-2.02%
2023/07/19	6	39.91	0	0.00	39.05	6	295	2.03%
2023/07/07	0	0.00	1	40.60	40.30	-1	293	-0.34%
2023/07/06	0	0.00	1	42.10	41.10	-1	292	-0.34%
2023/07/04	1	40.55	0	0.00	40.60	1	290	0.34%
2023/07/03	1	41.00	0	0.00	40.65	1	289	0.35%
2023/06/16	0	0.00	2	41.65	41.70	-2	320	-0.62%
2023/06/12	2	44.35	0	0.00	42.95	2	308	0.65%
2023/05/29	1	42.95	1	42.25	42.30	0	356	0.00%
2023/03/08	0	0.00	6	46.10	45.50	-6	409	-1.47%
2023/02/10	5	41.50	0	0.00	41.00	5	347	1.44%
2023/02/08	5	42.55	0	0.00	41.70	5	343	1.45%
2023/02/01	10	39.50	0	0.00	39.60	10	306	3.26%
2022/12/08	1	41.50	1	41.90	42.65	0	309	0.00%
2022/12/07	5	43.46	5	42.41	39.80	0	288	0.00%
2022/12/06	0	0.00	10	41.43	42.25	-10	275	-3.63%
2022/12/02	16	39.43	0	0.00	41.20	16	250	6.39%
2022/12/01	0	0.00	1	39.45	39.05	-1	240	-0.42%
2022/11/30	0	0.00	4	38.38	38.35	-4	235	-1.70%
2022/11/25	2	37.40	0	0.00	37.15	2	251	0.80%
2022/11/23	2	38.05	0	0.00	37.80	2	254	0.79%
2022/11/22	1	38.20	0	0.00	37.95	1	253	0.39%
2022/11/08	0	0.00	2	36.68	36.50	-2	236	-0.85%
2022/10/21	2	35.50	0	0.00	35.15	2	308	0.65%
2022/09/01	1	46.85	1	45.85	45.75	0	522	0.00%
2022/08/11	2	44.60	0	0.00	45.00	2	488	0.41%
2022/07/22	2	48.20	2	46.25	46.25	0	397	0.00%
2022/07/21	2	45.75	3	45.70	45.55	-1	343	-0.29%
2022/07/19	1	44.90	0	0.00	44.85	1	328	0.30%
2022/07/18	3	46.60	10	46.31	46.00	-7	316	-2.21%
2022/07/15	12	46.17	5	46.30	45.90	7	289	2.42%
2022/07/14	0	0.00	1	43.50	43.75	-1	229	-0.44%
2022/07/13	0	0.00	1	41.90	41.50	-1	218	-0.46%
2022/07/05	1	39.00	0	0.00	39.25	1	200	0.50%
2022/06/30	1	41.50	0	0.00	40.65	1	195	0.51%
2022/06/24	0	0.00	1	43.15	42.70	-1	192	-0.52%
2022/06/13	1	44.50	0	0.00	44.30	1	168	0.59%
2022/01/18	1	55.40	1	53.50	53.70	0	792	0.00%
2022/01/12	1	54.10	0	0.00	53.80	1	768	0.13%
2021/12/24	1	56.10	0	0.00	56.10	1	720	0.14%
2021/12/21	3	58.63	0	0.00	58.10	3	714	0.42%
2021/12/17	1	59.20	0.2	58.70	58.10	0.8	696	0.12%
2021/12/14	1	58.00	1	57.50	57.80	0	611	0.00%
2021/11/30	2	54.80	3	54.37	54.20	-1	565	-0.18%
2021/11/29	1	52.90	0	0.00	52.50	1	568	0.18%
2021/11/24	5	55.06	5	55.40	56.00	0	596	0.00%
2021/11/18	0	0.00	1	54.00	53.40	-1	443	-0.23%
2021/10/07	0	0.00	0.7	48.89	49.00	-0.7	521	-0.13%
2021/10/06	0	0.00	0.3	49.10	48.00	-0.3	542	-0.06%
2021/10/05	1	48.75	1	48.05	49.00	0	549	0.00%
2021/10/01	0	0.00	3	51.10	50.20	-3	554	-0.54%
2021/09/30	1	53.30	0	0.00	53.50	1	555	0.18%
2021/09/28	1	51.90	1	51.70	51.20	0	569	0.00%
2021/09/27	3	51.67	0	0.00	51.60	3	576	0.52%
2021/09/07	0	0.00	1	53.80	52.90	-1	980	-0.10%
2021/09/03	3	55.90	0	0.00	55.80	3	1,006	0.30%
2021/08/30	1	55.10	2	54.35	53.70	-1	987	-0.10%
2021/08/25	3	55.50	3	56.80	56.80	0	1,014	0.00%
2021/08/23	1	52.50	0	0.00	52.60	1	1,032	0.10%
2021/08/16	0	0.00	1	55.02	54.90	-1	1,109	-0.09%
2021/08/06	2	62.20	0	0.00	61.60	2	1,151	0.17%
2021/08/05	1	65.00	0	0.00	64.80	1	1,159	0.09%
2021/07/09	1	70.10	1	70.40	70.20	0	1,497	0.00%
2021/06/30	1	76.90	2	75.45	75.60	-1	2,287	-0.04%
2021/06/29	0	0.00	2	74.60	74.60	-2	2,326	-0.09%
2021/06/28	2	80.75	0	0.00	78.00	2	2,306	0.09%
2021/06/25	3	73.63	3	74.10	77.40	0	2,227	0.00%
2021/06/23	0	0.00	1	71.30	70.30	-1	2,129	-0.05%
2021/06/16	1	66.80	0	0.00	67.00	1	2,283	0.04%
2021/06/10	0	0.00	1	69.00	69.00	-1	2,264	-0.04%
2021/06/09	1	67.00	0	0.00	66.70	1	2,244	0.04%
2021/06/04	3	68.50	7	68.36	67.70	-4	2,235	-0.18%
2021/06/02	5	69.54	1	72.60	70.50	4	2,219	0.18%
2021/05/31	1	65.00	3	64.67	64.80	-2	2,116	-0.09%
2021/05/28	1	66.90	2	67.30	66.40	-1	2,108	-0.05%
2021/05/27	2	67.60	1	67.20	66.80	1	2,096	0.05%
2021/05/26	2	67.00	1	67.00	66.00	1	2,068	0.05%
2021/05/25	6	64.27	1	65.50	64.40	5	2,035	0.25%
2021/05/14	0	0.00	3	60.80	59.90	-3	1,996	-0.15%
2021/05/13	1	58.90	0	0.00	61.80	1	1,984	0.05%
2021/05/12	1	60.90	0	0.00	61.80	1	1,976	0.05%
2021/05/11	1	66.00	1	65.80	66.70	0	1,954	0.00%
2021/05/07	0	0.00	1	73.20	77.20	-1	1,912	-0.05%
2021/05/05	1	71.80	0	0.00	70.10	1	1,882	0.05%
2021/05/04	2	70.85	0	0.00	69.70	2	1,862	0.11%
2021/04/28	1	81.50	0	0.00	81.20	1	1,785	0.06%
2021/04/26	0	0.00	1	86.60	87.10	-1	1,746	-0.06%
2021/04/23	1	85.60	0	0.00	88.20	1	1,743	0.06%
2021/04/22	0	0.00	5	85.10	85.40	-5	1,741	-0.29%
2021/04/21	5	97.00	2	91.00	91.10	3	1,719	0.17%
2021/04/19	0	0.00	1	95.10	98.00	-1	1,702	-0.06%
2021/04/16	0	0.00	7	92.71	91.20	-7	1,681	-0.42%
2021/04/15	0	0.00	1	90.50	92.50	-1	1,684	-0.06%
2021/04/14	3	87.57	1	87.70	89.50	2	1,683	0.12%
2021/04/13	2	97.40	0	0.00	95.50	2	1,678	0.12%
2021/04/12	3	98.17	9	102.14	90.90	-6	1,658	-0.36%
2021/04/09	12	103.26	1	104.50	98.30	11	1,485	0.74%
2021/04/07	20	84.55	3	85.90	88.40	17	1,173	1.45%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	0	0.00	3	71.97	73.40	-3	925	-0.32%
2021/03/31	0	0.00	1	66.30	66.80	-1	860	-0.12%
2021/03/30	1	66.80	3	66.97	65.50	-2	850	-0.24%
2021/03/29	1	65.40	0	0.00	65.30	1	835	0.12%
2021/03/25	8	67.11	0	0.00	66.10	8	811	0.99%
2021/03/24	19	67.96	10	67.91	68.80	9	760	1.18%
2021/03/23	12	68.02	4	67.63	68.20	8	644	1.24%
2021/03/19	2	62.40	0	0.00	64.00	2	537	0.37%
2021/02/22	0	0.00	1	65.40	64.70	-1	566	-0.18%
2021/02/19	1	64.20	0	0.00	65.20	1	563	0.18%
2021/02/04	1	60.50	0	0.00	59.40	1	526	0.19%
2021/01/07	10	64.00	2	65.00	62.60	8	359	2.23%
2021/01/06	0	0.00	2	63.55	61.40	-2	333	-0.60%
2021/01/05	0	0.00	1	61.00	64.50	-1	277	-0.36%
2021/01/04	2	58.10	0	0.00	58.70	2	240	0.83%
2020/12/11	1	57.00	0	0.00	54.30	1	209	0.48%
2020/12/09	1	57.90	6	59.47	60.50	-5	188	-2.66%
2020/11/18	0	0.00	2	52.90	53.90	-2	117	-1.70%
2020/09/23	1	53.20	0	0.00	53.00	1	629	0.16%
2020/07/21	0	0.00	1	67.50	70.00	-1	666	-0.15%
2020/07/20	3	67.93	3	69.77	68.70	0	640	0.00%
2020/07/17	1	65.30	0	0.00	65.00	1	549	0.18%
2020/07/01	1	59.40	1	58.90	58.50	0	495	0.00%
2020/06/30	0	0.00	1	57.80	57.50	-1	493	-0.20%
2020/06/24	1	57.60	0	0.00	58.10	1	502	0.20%
2020/06/15	0	0.00	2	58.70	57.60	-2	584	-0.34%
2020/06/12	2	58.20	0	0.00	58.10	2	601	0.33%
2020/05/26	0	0.00	1	57.40	58.00	-1	734	-0.14%
2020/05/18	0	0.00	15	57.21	57.10	-15	781	-1.92%
2020/05/14	0	0.00	5	60.70	58.80	-5	799	-0.63%
2020/05/13	0	0.00	2	62.70	62.50	-2	790	-0.25%
2020/05/11	2	64.20	0	0.00	63.40	2	816	0.24%
2020/05/08	10	63.80	0	0.00	63.20	10	823	1.21%
2020/05/06	1	62.50	1	62.20	61.00	0	810	0.00%
2020/04/17	0	0.00	1	59.00	58.50	-1	1,074	-0.09%
2020/04/15	1	57.70	0	0.00	57.90	1	1,300	0.08%
2020/04/13	2	56.90	2	56.00	55.20	0	1,328	0.00%
2020/04/07	0	0.00	1	52.00	54.00	-1	1,449	-0.07%
2020/04/06	11	49.79	0	0.00	50.60	11	1,464	0.75%
2020/03/31	2	50.00	4	49.88	49.20	-2	1,568	-0.13%
2020/03/30	2	48.45	0	0.00	49.00	2	1,619	0.12%
2020/03/27	4	51.15	5	49.71	49.30	-1	1,706	-0.06%
2020/03/26	1	48.95	0	0.00	49.15	1	1,742	0.06%
2020/03/25	2	49.38	1	48.40	48.90	1	1,752	0.06%
2020/03/20	9	46.66	9	46.58	46.60	0	1,784	0.00%
2020/03/17	4	53.03	6	52.82	51.20	-2	1,909	-0.10%
2020/03/12	3	70.77	3	69.33	69.00	0	1,938	0.00%
2020/03/10	1	70.90	1	70.90	73.20	0	1,900	0.00%
2020/03/02	2	73.55	2	73.75	74.60	0	1,858	0.00%
2020/02/25	1	80.70	1	79.60	80.30	0	1,832	0.00%
2020/02/20	2	83.65	2	83.00	82.60	0	1,808	0.00%
2020/02/13	2	80.30	0	0.00	79.50	2	1,745	0.11%
2020/02/12	1	78.70	1	78.80	78.60	0	1,725	0.00%
2020/02/04	1	77.90	0	0.00	77.70	1	1,692	0.06%
2020/01/31	1	81.80	0	0.00	80.80	1	1,658	0.06%
2020/01/30	1	84.80	1	87.20	84.60	0	1,635	0.00%
2020/01/16	3	96.30	3	95.77	95.20	0	1,569	0.00%
2020/01/15	1	93.10	1	92.60	92.90	0	1,497	0.00%
2020/01/10	8	97.20	28	97.94	91.10	-20	1,421	-1.41%
2020/01/09	22	92.59	2	94.90	94.00	20	1,261	1.58%
2020/01/07	0	0.00	26	87.55	89.80	-26	1,229	-2.11%
2020/01/06	25	92.12	0	0.00	90.90	25	1,208	2.07%
2020/01/02	0	0.00	2	93.50	93.00	-2	1,206	-0.17%
2019/12/31	2	92.00	2	91.30	90.70	0	1,169	0.00%
2019/12/30	0	0.00	1	88.00	88.00	-1	1,102	-0.09%
2019/12/26	0	0.00	20	90.97	90.30	-20	1,046	-1.91%
2019/12/25	30	87.96	30	88.58	88.80	0	968	0.00%
2019/12/24	35	87.59	23	85.71	86.50	12	910	1.32%
2019/12/19	1	81.50	0	0.00	81.60	1	744	0.13%
2019/12/18	1	83.00	1	81.50	79.00	0	727	0.00%
2019/12/13	8	81.30	0	0.00	80.50	8	624	1.28%
2019/12/10	0	0.00	2	71.60	72.00	-2	414	-0.48%
2019/11/01	0	0.00	1	71.70	71.20	-1	426	-0.23%
2019/10/29	1	70.00	0	0.00	68.50	1	404	0.25%
2019/10/08	0	0.00	4	70.45	70.50	-4	319	-1.25%
2019/09/19	1	67.10	1	67.50	67.50	0	315	0.00%
2019/09/18	0	0.00	1	68.10	67.30	-1	319	-0.31%
2019/09/17	1	68.20	0	0.00	67.80	1	331	0.30%
2019/09/16	1	67.70	2	68.75	68.80	-1	352	-0.28%
2019/09/11	5	70.66	0	0.00	67.60	5	343	1.45%
2019/08/22	2	64.40	2	62.95	63.30	0	287	0.00%
2019/08/21	0	0.00	1	61.50	62.00	-1	282	-0.35%
2019/07/26	1	72.30	0	0.00	71.90	1	313	0.32%
2019/07/24	1	67.20	0	0.00	66.70	1	280	0.36%
2019/07/03	0	0.00	6	67.27	66.40	-6	548	-1.09%
2019/07/02	2	67.85	0	0.00	67.60	2	549	0.36%
2019/07/01	4	68.75	0	0.00	68.70	4	549	0.73%
2019/06/25	0	0.00	3	68.83	66.60	-3	551	-0.54%
2019/06/24	3	68.00	0	0.00	68.10	3	560	0.54%
2019/06/21	0	0.00	4	67.90	69.10	-4	551	-0.73%
2019/06/20	4	62.63	0	0.00	62.90	4	545	0.73%
2019/05/03	0	0.00	10	87.10	87.90	-10	961	-1.04%
2019/04/19	0	0.00	4	93.28	93.10	-4	989	-0.40%
2019/04/18	2	92.30	0	0.00	91.30	2	951	0.21%
2019/04/17	2	92.35	0	0.00	92.70	2	925	0.22%
2019/04/12	1	87.10	0	0.00	86.10	1	887	0.11%
2019/03/27	0	0.00	1	83.80	83.70	-1	1,064	-0.09%
2019/03/21	2	90.95	0	0.00	90.80	2	1,318	0.15%
2019/03/18	10	92.30	0	0.00	91.50	10	1,459	0.69%
2019/03/15	0	0.00	1	92.00	91.20	-1	1,443	-0.07%
2019/03/13	0	0.00	1	87.40	87.40	-1	1,381	-0.07%
2019/03/12	0	0.00	6	88.03	87.60	-6	1,380	-0.43%
2019/03/07	2	87.30	0	0.00	85.60	2	1,372	0.15%
2019/03/06	4	88.45	0	0.00	88.10	4	1,364	0.29%
2019/02/25	0	0.00	2	90.10	91.00	-2	1,305	-0.15%
2019/02/22	5	90.62	2	88.70	91.50	3	1,281	0.23%
2019/02/21	2	87.20	3	86.33	87.30	-1	1,213	-0.08%
2019/02/20	2	84.40	2	83.10	82.80	0	1,176	0.00%
2019/02/19	2	81.80	0	0.00	85.90	2	1,146	0.17%
2019/02/18	0	0.00	2	78.20	78.10	-2	1,103	-0.18%
2019/02/13	0	0.00	2	80.50	80.50	-2	1,084	-0.18%
2019/01/28	1	79.10	0	0.00	79.10	1	1,050	0.10%
2019/01/17	0	0.00	0.2	82.00	81.30	-0.2	1,005	-0.02%
2019/01/11	0	0.00	1	87.20	87.00	-1	975	-0.10%
2019/01/10	1	86.40	0	0.00	87.40	1	947	0.11%
2019/01/09	0	0.00	2	86.80	87.20	-2	929	-0.22%
2019/01/08	2	85.00	0	0.00	87.00	2	902	0.22%
2019/01/02	0	0.00	3	88.40	89.40	-3	829	-0.36%
2018/12/27	0	0.00	9	87.68	84.00	-9	776	-1.16%
2018/12/26	12	88.35	0	0.00	86.20	12	755	1.59%
2018/12/21	0	0.00	2	98.00	99.20	-2	671	-0.30%
2018/12/20	1	96.00	1	96.00	94.90	0	630	0.00%
2018/12/19	2	99.05	11	99.05	99.90	-9	594	-1.52%
2018/12/18	11	95.50	2	94.00	97.40	9	534	1.68%
2018/12/17	2	98.80	10	99.91	98.90	-8	477	-1.68%
2018/12/14	3	98.67	7	97.79	106.50	-4	421	-0.95%
2018/12/13	2.1	92.15	19	94.09	94.70	-16.9	291	-5.79%
2018/12/12	0.1	88.50	2	91.75	89.50	-1.9	207	-0.92%