• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    1095
  • 漲跌
    ▼120
  • 漲幅
    -9.88%
  • 成交量
    363張
  • 產業
    上市 電子零組件類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2251234.9741253.751215.0011,8980.05%
2025/01/2161243.3451236.001240.0011,8440.05%
2025/01/2041197.504.11170.151225.00-0.11,7900.00%
2025/01/1731106.7031128.331115.0001,7450.00%
2025/01/1641148.7541132.501130.0001,7170.00%
2025/01/1521127.4921100.001100.0001,6760.00%
2025/01/1461115.0061114.171110.0001,6270.00%
2025/01/1321094.992.21094.551130.00-0.21,593-0.01%
2025/01/1041138.7541133.751130.0001,5350.00%
2025/01/094.11152.5161190.831140.00-1.91,497-0.13%
2025/01/0871202.1471196.431215.0001,4450.00%
2025/01/0731188.3331186.671185.0001,4010.00%
2025/01/0681135.6281116.251165.0001,3340.00%
2025/01/0341083.7541086.251060.0001,2620.00%
2025/01/0291128.3391132.221110.0001,2180.00%
2024/12/3131128.3431125.001140.0001,1570.00%
2024/12/3071115.0071132.861125.0001,1160.00%
2024/12/276.21138.14141155.361140.00-7.81,067-0.73%
2024/12/2631165.0041148.751180.00-1979-0.10%
2024/12/2441019.504.21021.73980.00-0.2894-0.02%
2024/12/2322999.80171002.41970.0058400.60%
2024/12/205989.4000.00979.0057800.64%
2024/12/170918.0000.00912.0007640.00%
2024/12/1300.000.3923.00946.00-0.3757-0.04%
2024/12/120929.0000.00932.0007520.00%
2024/12/111.1939.6200.00939.001.17490.14%
2024/12/090.1973.0000.00992.000.17360.01%
2024/12/0601029.4200.001020.0007280.00%
2024/12/0561030.00101053.501030.00-4704-0.57%
2024/12/0411045.0021030.001055.00-1664-0.15%
2024/12/036989.845977.791005.0016080.16%
2024/12/0220943.8022934.59968.00-2520-0.38%
2024/11/2900.000.2880.00880.00-0.2477-0.04%
2024/11/280780.0000.00800.0004690.00%
2024/11/271800.0000.00800.0014650.21%
2024/11/210821.0000.00848.0004530.00%
2024/11/2000.000821.00827.0004470.00%
2024/11/1900.000821.00836.0004410.00%
2024/11/1800.001785.00800.00-1435-0.23%
2024/11/150.1761.0000.00772.000.14290.02%
2024/11/144749.004750.00749.0004170.00%
2024/11/130.2762.5700.00761.000.24100.04%
2024/11/122739.503753.67728.00-1395-0.25%
2024/11/1100.002722.00730.00-2311-0.64%
2024/11/0815642.8014633.14664.0012570.39%
2024/11/071599.002602.50607.00-1188-0.53%
2024/11/061552.000.3553.00552.000.71540.45%
2024/11/051512.0000.00503.0011400.71%
2024/11/040.2503.0000.00503.000.21480.13%
2024/10/250526.0000.00522.0001690.01%
2024/09/2700.000.1519.00508.00-0.1170-0.04%
2024/09/2600.000501.00498.000170-0.02%
2024/08/130.1480.0000.00474.000.12030.05%
2024/07/170.1598.0000.00596.000.11890.05%
2024/07/1500.001600.00600.00-1208-0.48%
2024/07/021616.0000.00614.0012380.42%
2024/06/202624.0000.00621.0022310.86%
2024/06/141630.0000.00627.0012050.49%
2024/06/0300.000641.00639.000268-0.01%
2024/05/300638.0000.00632.0002780.01%
2024/05/2100.000.2630.00638.00-0.2305-0.06%
2024/05/1700.001645.00640.00-1312-0.32%
2024/05/0700.001637.00630.00-1357-0.28%
2024/05/061630.0000.00637.0013590.28%
2024/04/2900.001634.00640.00-1375-0.27%
2024/04/240.2613.760.1622.00613.000.13820.03%
2024/04/220558.0000.00565.0003840.00%
2024/04/190572.0000.00575.0003900.00%
2024/04/171623.0500.00624.0013860.26%
2024/04/1500.000.1652.00640.00-0.1383-0.03%
2024/04/120654.0000.00665.0003810.01%
2024/04/1100.000670.00666.000380-0.01%
2024/04/0900.000.1676.00674.00-0.1385-0.02%
2024/03/0600.000733.00722.0003560.00%
2024/03/0100.001708.00706.00-1372-0.27%
2024/02/230680.0000.00677.0003850.01%
2024/02/220686.0000.00682.0003870.01%
2024/02/211695.0000.00695.0013910.26%
2024/02/200692.0000.00688.0004060.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
AES 全年業績拚回溫UDN聯合新聞網－2024/08/23
電池模組廠AES-KY（6781）伺服器BBU業務有望持續成長，今年下半年有美系雲端服務供應商（CSP）新客戶訂單即將量......詳全文
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
AES-KY 相關文章