福懋科 (8131)-元大-承德券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股▼1.04%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	38.50	0	0.00	38.30	0.1	383	0.02%
2024/04/12	1	37.10	1	36.90	36.90	0	347	0.00%
2024/04/10	1	37.15	1	37.15	37.20	0	347	0.00%
2024/04/02	1	36.70	1	36.60	36.60	0	346	0.00%
2024/03/29	0	0.00	4	36.65	36.70	-4	369	-1.08%
2024/03/22	2	36.30	2	36.18	36.15	0	360	0.00%
2024/02/26	0	0.00	0.1	38.00	37.90	-0.1	246	-0.04%
2023/12/26	0.1	40.00	0	0.00	39.50	0.1	208	0.05%
2023/12/22	0	0.00	1	38.90	38.95	-1	195	-0.51%
2023/11/21	0	0.00	0.1	39.20	39.05	-0.1	195	-0.05%
2023/11/13	0	0.00	0.1	39.15	38.80	-0.1	196	-0.04%
2023/08/23	0	0.00	0.1	39.50	39.35	-0.1	505	-0.02%
2023/07/27	0	0.00	1	40.70	40.60	-1	517	-0.19%
2023/07/17	1	41.45	0	0.00	41.85	1	506	0.20%
2023/07/12	1	40.60	0	0.00	40.55	1	471	0.21%
2023/07/07	0	0.00	1	43.55	43.55	-1	409	-0.24%
2023/06/19	4	44.30	0	0.00	44.30	4	380	1.05%
2023/06/05	0	0.00	1	44.10	44.10	-1	400	-0.25%
2023/06/02	0	0.00	1	43.90	43.85	-1	400	-0.25%
2023/05/23	1	42.50	0	0.00	42.50	1	428	0.23%
2023/04/17	0	0.00	12	44.43	44.50	-12	392	-3.06%
2023/03/30	0	0.00	2.8	44.88	44.85	-2.8	377	-0.73%
2023/03/29	3	44.40	0	0.00	44.35	3	367	0.82%
2023/03/27	9	44.47	0	0.00	44.40	9	366	2.45%
2023/03/20	1	43.80	0	0.00	43.80	1	361	0.28%
2023/03/14	1	44.00	0	0.00	43.90	1	340	0.29%
2023/03/10	0	0.00	1	44.70	44.05	-1	326	-0.31%
2023/03/09	1	44.00	0	0.00	44.70	1	319	0.31%
2023/03/08	1	43.40	0	0.00	44.00	1	309	0.32%
2023/03/01	0	0.00	1	43.05	43.15	-1	269	-0.37%
2023/02/21	0	0.00	0	41.00	41.25	0	231	0.00%
2023/02/17	1	40.70	0	0.00	40.75	1	236	0.42%
2023/02/03	0	0.00	0	40.80	40.90	0	247	-0.01%
2023/02/02	0	0.00	0	40.35	40.35	0	240	-0.01%
2023/02/01	0	0.00	0	40.30	40.20	0	239	-0.01%
2023/01/17	0	0.00	0.1	39.75	39.50	-0.1	230	-0.02%
2022/12/26	0	38.50	0	0.00	38.25	0	305	0.00%
2022/08/29	0	0.00	1	38.50	38.45	-1	340	-0.29%
2022/07/19	0	0.00	1	36.20	36.40	-1	331	-0.30%
2022/07/06	0	0.00	0.1	38.25	37.10	-0.1	278	-0.04%
2022/07/05	1	38.55	0	0.00	38.40	1	264	0.38%
2022/05/12	0	0.00	0	39.75	39.35	0	328	-0.01%
2022/03/03	0	0.00	3	41.85	41.60	-3	286	-1.05%
2022/02/18	3	39.50	0	0.00	39.60	3	231	1.29%
2022/02/09	0	0.00	2	39.35	39.35	-2	241	-0.83%
2022/02/08	0	0.00	2	38.95	38.95	-2	240	-0.83%
2022/01/13	0	0.00	5	38.90	38.85	-5	221	-2.25%
2022/01/11	0	0.00	15	38.70	38.70	-15	217	-6.89%
2021/12/22	5	38.71	0	0.00	38.65	5	217	2.30%
2021/12/17	3	38.58	3	38.68	38.70	0	217	0.00%
2021/12/14	1	38.50	0	0.00	38.40	1	219	0.46%
2021/12/06	5	38.90	0	0.00	38.85	5	213	2.35%
2021/12/03	10	39.04	0	0.00	39.10	10	217	4.59%
2021/11/25	0	0.00	5	39.46	39.35	-5	224	-2.22%
2021/11/24	0	0.00	4	39.40	39.35	-4	226	-1.77%
2021/11/19	4	39.16	0	0.00	39.15	4	229	1.74%
2021/11/18	5	39.30	2	39.40	39.50	3	229	1.31%
2021/11/11	0	0.00	3	39.25	38.90	-3	257	-1.17%
2021/10/07	0	0.00	1	37.70	37.55	-1	442	-0.23%
2021/10/04	0	0.00	2	37.10	37.10	-2	471	-0.42%
2021/08/02	0	0.00	0	42.25	41.90	0	534	-0.01%
2021/07/20	1	41.70	0	0.00	41.75	1	574	0.17%
2021/07/13	0	0.00	3	42.35	41.95	-3	624	-0.48%
2021/07/02	0	0.00	0	40.60	40.45	0	629	0.00%
2021/05/14	1	38.00	0	0.00	38.00	1	751	0.13%
2021/05/12	2	39.25	0	0.00	38.25	2	728	0.27%
2021/05/03	0	0.00	1	42.45	42.45	-1	671	-0.15%
2021/04/26	1	43.95	0	0.00	43.90	1	618	0.16%
2021/04/22	2	44.05	0	0.00	42.50	2	600	0.33%
2021/04/15	0	0.00	0	41.50	41.30	0	571	-0.01%
2021/04/14	0	0.00	1	41.15	41.00	-1	573	-0.17%
2021/04/07	1	41.80	0	0.00	41.80	1	543	0.18%
2021/03/31	3	40.40	0	0.00	40.40	3	509	0.59%
2021/03/22	0	0.00	5	40.20	40.20	-5	494	-1.01%
2021/03/02	0	0.00	5	38.58	38.75	-5	517	-0.97%
2021/02/26	5	38.10	0	0.00	38.00	5	505	0.99%
2021/02/25	0	38.30	0	0.00	38.35	0	502	0.00%
2021/02/19	0	0.00	5	37.59	37.75	-5	498	-1.00%
2021/02/17	0	0.00	3	37.62	37.55	-3	509	-0.59%
2021/02/04	2	36.75	0	0.00	36.90	2	502	0.40%
2021/02/03	6	36.91	0	0.00	36.90	6	505	1.19%
2021/01/13	0	0.00	2	38.30	38.45	-2	455	-0.44%
2021/01/12	0	0.00	21	38.20	38.00	-21	444	-4.72%
2021/01/11	0	0.00	49	38.02	37.95	-49	438	-11.17%
2021/01/08	0	0.00	10	37.90	37.90	-10	433	-2.31%
2021/01/07	2	37.45	0	0.00	37.40	2	426	0.47%
2020/12/23	2	37.00	0	0.00	36.95	2	395	0.51%
2020/12/09	0	0.00	3	38.33	38.45	-3	401	-0.75%
2020/12/08	8	38.14	0	0.00	38.20	8	393	2.03%
2020/12/03	1	38.05	0	0.00	38.00	1	349	0.29%
2020/12/02	0.1	37.70	0	0.00	37.95	0.1	337	0.02%
2020/11/30	0	0.00	1	37.25	37.00	-1	313	-0.32%
2020/11/26	0.1	36.80	3	36.77	37.00	-3	306	-0.96%
2020/11/25	1	36.95	0	0.00	36.80	1	304	0.33%
2020/11/24	3	36.72	0	0.00	36.60	3	296	1.01%
2020/11/05	0.1	35.65	0	0.00	35.50	0.1	296	0.02%
2020/11/03	1	35.45	0	0.00	35.40	1	307	0.33%
2020/09/30	1	34.85	0	0.00	34.90	1	417	0.24%
2020/08/28	3	35.20	0	0.00	35.25	3	632	0.47%
2020/07/27	5	35.59	0	0.00	35.35	5	710	0.70%
2020/07/24	3	36.35	0	0.00	36.00	3	712	0.42%
2020/07/20	2	35.65	0	0.00	35.70	2	711	0.28%
2020/07/16	3	36.60	0	0.00	36.50	3	722	0.41%
2020/07/15	0	0.00	1	36.55	36.85	-1	734	-0.14%
2020/07/13	1	36.75	0	0.00	36.75	1	742	0.13%
2020/07/10	2	37.10	1	37.00	36.75	1	749	0.13%
2020/07/06	0	0.00	3	39.90	40.00	-3	682	-0.44%
2020/07/03	5	39.20	2	39.55	39.40	3	664	0.45%
2020/06/29	0	0.00	10	38.05	38.15	-10	652	-1.53%
2020/06/12	7	37.34	0	0.00	37.45	7	736	0.95%
2020/06/08	0	0.00	1	38.30	38.40	-1	783	-0.13%
2020/05/20	0	0.00	30	37.40	37.55	-30	930	-3.22%
2020/05/08	10	37.60	0	0.00	37.50	10	1,165	0.86%
2020/04/28	0	0.00	1	36.95	36.90	-1	1,200	-0.08%
2020/04/27	0	0.00	1	36.60	37.00	-1	1,219	-0.08%
2020/04/14	0	0.00	1	35.10	34.85	-1	1,204	-0.08%
2020/04/10	0	0.00	1	34.30	34.50	-1	1,204	-0.08%
2020/04/09	0	0.00	1	34.65	34.55	-1	1,205	-0.08%
2020/04/01	0	0.00	1	32.45	32.45	-1	1,179	-0.08%
2020/03/27	4	32.20	0	0.00	32.00	4	1,201	0.33%
2020/03/26	1	31.80	0	0.00	31.80	1	1,214	0.08%
2020/03/25	0	0.00	1	32.20	31.70	-1	1,213	-0.08%
2020/03/24	1	30.75	0	0.00	30.95	1	1,235	0.08%
2020/03/16	2	33.80	0	0.00	33.25	2	1,259	0.16%
2020/03/12	0	0.00	1	36.35	36.30	-1	1,208	-0.08%
2020/03/10	1	38.30	0	0.00	38.70	1	1,169	0.09%
2020/03/09	1.4	39.64	1	39.85	38.50	0.4	1,147	0.03%
2020/03/03	1	40.55	0	0.00	40.40	1	1,083	0.09%
2020/02/27	0	0.00	3	39.75	39.80	-3	1,047	-0.29%
2020/02/25	1	40.00	1	40.55	41.00	0	1,002	0.00%
2020/02/21	1	40.80	0	0.00	40.75	1	966	0.10%
2020/02/20	2	41.15	0	0.00	41.50	2	942	0.21%
2020/02/17	0.1	41.65	0	0.00	41.65	0.1	890	0.01%
2020/02/14	1	40.00	3	41.30	41.30	-2	871	-0.23%
2020/02/11	0	0.00	1	39.85	40.40	-1	764	-0.13%
2020/01/30	20	36.73	0	0.00	36.65	20	640	3.12%
2019/12/30	30	37.50	0	0.00	37.50	30	540	5.55%
2019/12/20	15	36.95	0	0.00	37.05	15	473	3.17%
2019/12/19	5	36.95	0	0.00	37.00	5	463	1.08%
2019/12/18	0	0.00	1	36.65	36.90	-1	427	-0.23%
2019/12/17	0	0.00	2	36.40	36.80	-2	404	-0.49%
2019/12/16	0	0.00	1	35.80	35.95	-1	346	-0.29%
2019/12/05	0	0.00	1	34.30	34.35	-1	319	-0.31%
2019/12/03	10	34.08	0	0.00	34.20	10	324	3.08%
2019/12/02	5	34.10	0	0.00	34.20	5	326	1.53%
2019/11/29	5	34.40	0	0.00	34.40	5	325	1.54%
2019/11/28	0	0.00	2	34.70	34.50	-2	324	-0.62%
2019/11/27	0	0.00	3	34.65	34.75	-3	327	-0.92%
2019/11/26	0	0.00	6	34.57	34.55	-6	328	-1.83%
2019/11/22	5	34.25	0	0.00	34.25	5	327	1.53%
2019/11/18	5	34.10	0	0.00	34.10	5	333	1.50%
2019/11/15	0	0.00	1	34.40	34.30	-1	328	-0.30%
2019/11/13	0	0.00	1	35.00	35.35	-1	311	-0.32%
2019/11/08	0	0.00	1	34.80	34.80	-1	298	-0.34%
2019/10/29	1	34.00	0	0.00	33.95	1	307	0.32%
2019/08/16	1	32.80	0	0.00	32.90	1	462	0.22%
2019/08/06	1	32.05	0	0.00	32.40	1	462	0.22%
2019/08/02	1	32.50	0	0.00	32.55	1	463	0.22%
2019/08/01	1	33.00	0	0.00	33.05	1	458	0.22%
2019/07/30	0	0.00	16	33.60	33.65	-16	455	-3.51%
2019/07/18	8	33.79	0	0.00	34.00	8	444	1.80%
2019/07/15	5	36.90	0	0.00	36.95	5	399	1.25%
2019/07/12	1	36.75	0	0.00	36.95	1	373	0.27%
2019/07/02	3	35.40	0	0.00	35.45	3	307	0.98%
2019/07/01	6	35.65	0	0.00	35.65	6	305	1.96%
2019/06/25	2	35.30	0	0.00	35.55	2	311	0.64%
2019/04/08	0	0.00	2	35.15	35.20	-2	320	-0.62%
2019/04/03	2	35.55	0	0.00	35.30	2	307	0.65%
2019/03/28	0	0.00	20	35.48	35.40	-20	282	-7.07%
2019/03/07	0	0.00	2	34.80	34.80	-2	215	-0.93%
2019/02/20	1	33.85	0	0.00	33.95	1	188	0.53%
2018/10/29	0	0.00	3	30.30	30.30	-3	663	-0.45%
2018/10/22	1	31.80	0	0.00	31.45	1	652	0.15%
2018/10/12	0	0.00	10	31.20	31.50	-10	2,082	-0.48%
2018/10/11	2	31.00	0	0.00	31.20	2	2,073	0.10%
2018/10/05	0	0.00	1	32.30	32.10	-1	2,066	-0.05%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/06	0	0.00	1	33.95	34.00	-1	2,190	-0.05%
2018/08/28	1	35.95	1	35.85	36.00	0	2,282	0.00%
2018/08/20	1	34.60	4	34.61	34.35	-3	2,524	-0.12%
2018/08/16	1	34.00	0	0.00	34.20	1	2,780	0.04%
2018/08/14	0	0.00	6	34.80	34.40	-6	2,863	-0.21%
2018/07/23	3	35.40	0	0.00	35.20	3	3,338	0.09%
2018/07/11	1	36.85	0	0.00	36.90	1	1,898	0.05%
2018/07/10	6	37.40	0	0.00	37.40	6	1,884	0.32%
2018/07/03	0	0.00	6	37.70	37.70	-6	1,826	-0.33%
2018/06/19	4	38.13	0	0.00	38.00	4	1,853	0.22%
2018/06/14	1	38.70	0	0.00	38.50	1	1,873	0.05%
2018/06/13	20	39.04	0	0.00	38.90	20	1,910	1.05%
2018/06/12	2	40.18	0	0.00	40.25	2	1,874	0.11%
2018/06/05	1	40.75	1	40.10	40.10	0	1,771	0.00%
2018/05/31	10	39.25	0	0.00	39.25	10	1,693	0.59%
2018/05/30	0	0.00	6	39.32	39.40	-6	1,666	-0.36%
2018/05/28	6	40.60	0	0.00	39.30	6	1,564	0.38%
2018/05/17	10	40.00	0	0.00	40.25	10	921	1.09%
2018/05/16	0	0.00	8	38.56	39.15	-8	808	-0.99%
2018/03/23	3	33.50	0	0.00	33.45	3	640	0.47%
2018/03/19	3	32.55	0	0.00	32.60	3	563	0.53%
2018/03/13	20	30.55	20	31.05	31.05	0	526	0.00%
2018/02/08	2	29.90	0	0.00	29.90	2	590	0.34%