天宇 (8171)-元大-中山北路券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	38.55	38.05	-3	2,683	-0.11%
2024/12/12	11	39.18	0	0.00	38.35	11	2,661	0.41%
2024/12/11	1	36.55	2	38.03	38.50	-1	2,631	-0.04%
2024/12/10	0	0.00	1	37.25	37.20	-1	2,579	-0.04%
2024/12/09	8.1	38.40	2.3	37.55	37.50	5.8	2,559	0.23%
2024/12/06	1	41.30	0	0.00	40.00	1	2,480	0.04%
2024/12/05	24.1	41.40	47	43.28	41.00	-22.9	2,456	-0.93%
2024/12/04	22.1	43.71	17	43.33	43.30	5.1	2,274	0.23%
2024/12/03	1	43.00	4	43.38	41.80	-3	2,002	-0.15%
2024/12/02	33	43.41	6	42.97	43.90	27	1,899	1.42%
2024/11/29	73	44.10	82	42.51	43.15	-9	1,667	-0.54%
2024/11/28	9	43.37	2	43.15	41.60	7	1,297	0.54%
2024/11/27	0	0.00	1.8	46.20	46.20	-1.8	1,036	-0.17%
2024/11/26	11	42.26	0	0.00	42.00	11	926	1.19%
2024/11/25	3	42.35	1	42.30	43.20	2	743	0.27%
2024/11/22	13	40.83	13	40.85	41.35	0	519	0.00%
2024/10/25	0	0.00	0.5	34.80	35.00	-0.5	235	-0.20%
2024/10/09	0	0.00	1	32.65	32.30	-1	255	-0.39%
2024/09/24	0	0.00	2	31.90	31.60	-2	282	-0.71%
2024/09/13	0	31.05	0	0.00	31.15	0	286	0.02%
2024/09/11	0	30.40	1	30.55	30.70	-1	289	-0.34%
2024/09/10	0	31.45	0	0.00	30.35	0	299	0.01%
2024/09/09	2	31.70	0	0.00	32.20	2	299	0.67%
2024/09/05	0	0.00	8	32.18	32.35	-8	260	-3.07%
2024/09/04	1	29.33	1	29.50	29.45	0	255	0.02%
2024/09/03	0.1	31.00	0	0.00	31.05	0.1	253	0.02%
2024/09/02	0.1	31.20	0	0.00	31.15	0.1	259	0.03%
2024/08/29	0	31.40	0	0.00	31.25	0	261	0.01%
2024/08/22	0.1	31.00	0	0.00	31.05	0.1	262	0.02%
2024/08/15	0	31.00	0	0.00	30.95	0	262	0.01%
2024/08/14	0	31.28	0	0.00	31.05	0	261	0.01%
2024/08/13	0.1	31.57	0	0.00	31.25	0.1	262	0.02%
2024/08/12	0.1	31.90	0	0.00	31.60	0.1	264	0.02%
2024/08/09	0	32.25	0.1	32.00	32.00	-0.1	265	-0.04%
2024/08/08	0	0.00	1	32.75	32.20	-1	265	-0.38%
2024/08/06	2.1	29.24	0	0.00	30.15	2.1	265	0.78%
2024/08/05	1.1	32.52	0	0.00	32.40	1.1	257	0.43%
2024/08/02	1	35.91	3	35.90	36.00	-2	245	-0.80%
2024/08/01	0	0.00	1	37.70	38.00	-1	241	-0.41%
2024/07/31	0	37.60	0	0.00	37.50	0	240	0.01%
2024/07/29	0.1	37.50	0	0.00	37.50	0.1	237	0.02%
2024/07/26	0	38.00	0	0.00	38.40	0	235	0.01%
2024/07/22	0	37.90	0	0.00	38.15	0	234	0.01%
2024/07/19	1	37.91	0	0.00	37.90	1	232	0.44%
2024/07/18	0.1	38.80	0	0.00	39.10	0.1	230	0.02%
2024/07/03	2	38.03	0	0.00	38.00	2	212	0.94%
2024/06/13	0.1	35.30	0	0.00	35.50	0.1	295	0.02%
2024/06/07	0	35.70	0	0.00	35.80	0	309	0.01%
2024/06/06	0.1	35.30	0	0.00	35.25	0.1	311	0.02%
2024/06/05	0.1	36.27	0	0.00	35.85	0.1	312	0.02%
2024/06/04	0.1	36.55	0	0.00	36.25	0.1	320	0.02%
2024/06/03	0.1	36.55	0	0.00	36.35	0.1	328	0.03%
2024/05/31	0.1	36.70	0	0.00	36.55	0.1	331	0.02%
2024/05/30	0	37.10	0	0.00	36.85	0	333	0.01%
2024/05/27	0.1	36.78	0	0.00	36.65	0.1	353	0.02%
2024/05/24	0	37.15	0	0.00	37.10	0	355	0.01%
2024/05/23	0.1	37.49	0	0.00	37.25	0.1	361	0.02%
2024/05/22	0.1	37.90	0	0.00	37.55	0.1	361	0.01%
2024/05/21	0.1	37.93	0	0.00	37.85	0.1	363	0.02%
2024/05/20	0.1	38.12	0.1	37.95	37.95	0	367	0.00%
2024/05/16	0.1	37.68	0	0.00	37.50	0.1	379	0.03%
2024/05/14	0	38.00	0	0.00	37.90	0	380	0.00%
2024/05/09	0.1	38.52	0	0.00	38.05	0.1	382	0.03%
2024/04/23	0.1	38.78	0	0.00	38.95	0.1	386	0.03%
2024/04/18	0	40.75	0	0.00	40.15	0	382	0.00%
2024/04/17	0	38.70	0	0.00	38.95	0	379	0.00%
2024/04/15	0.1	39.00	0	0.00	39.00	0.1	380	0.01%
2024/04/12	0	39.60	0	0.00	39.50	0	379	0.01%
2024/04/11	0.1	40.01	0	0.00	39.80	0.1	377	0.03%
2024/04/02	3	40.60	0	0.00	40.40	3	406	0.74%
2024/04/01	0	40.30	0	0.00	40.35	0	416	0.00%
2024/03/28	0	0.00	1	40.90	41.95	-1	412	-0.24%
2024/03/25	1	41.40	0	0.00	42.30	1	395	0.25%
2024/03/15	0	0.00	0	40.20	40.20	0	327	-0.01%
2024/03/13	0	41.15	0	0.00	41.25	0	327	0.01%
2024/03/07	0.1	40.15	0	40.25	40.30	0.1	323	0.02%
2024/03/06	0.1	41.13	0	0.00	41.10	0.1	322	0.03%
2024/02/26	0	0.00	22	40.26	40.85	-22	295	-7.45%
2024/02/22	0	0.00	0.2	39.97	39.95	-0.2	297	-0.05%
2024/02/20	1	40.60	5	40.80	40.85	-4	294	-1.36%
2024/02/19	0.2	40.40	1	40.00	40.25	-0.8	290	-0.28%
2024/02/16	1	39.15	0	0.00	39.15	1	287	0.35%
2024/02/05	0.1	37.70	0	0.00	37.65	0.1	286	0.03%
2024/02/02	0.1	38.20	0	0.00	37.90	0.1	287	0.02%
2024/01/23	0.1	38.75	0	0.00	39.60	0.1	290	0.02%
2024/01/22	0.1	38.60	0	0.00	38.75	0.1	291	0.02%
2024/01/19	0.1	38.53	0	0.00	38.30	0.1	293	0.03%
2024/01/18	0.1	38.72	0	0.00	38.65	0.1	293	0.03%
2024/01/17	1.1	38.82	0	0.00	38.75	1.1	302	0.35%
2024/01/16	0.1	39.15	0	0.00	39.25	0.1	302	0.02%
2024/01/15	0.1	39.60	0	0.00	39.15	0.1	308	0.02%
2024/01/12	0.1	39.40	0	0.00	38.80	0.1	314	0.03%
2024/01/11	0	39.35	0	0.00	39.30	0	314	0.01%
2024/01/09	0.1	39.74	0	0.00	39.55	0.1	318	0.03%
2024/01/04	0	40.70	0	0.00	40.40	0	329	0.01%
2023/12/14	0	40.75	0	0.00	40.65	0	312	0.01%
2023/12/12	0	41.15	0	0.00	41.15	0	329	0.01%
2023/12/11	0.1	41.21	0	0.00	41.15	0.1	331	0.04%
2023/12/08	0.2	41.52	0	0.00	41.45	0.2	331	0.05%
2023/12/06	0.1	41.85	0	0.00	41.70	0.1	317	0.02%
2023/11/28	0.1	41.00	0	0.00	40.95	0.1	297	0.02%
2023/11/17	0	41.50	0	0.00	41.50	0	297	0.01%
2023/11/07	0	41.35	0	0.00	41.45	0	321	0.01%
2023/10/30	0	41.00	0	0.00	41.40	0	364	0.00%
2023/10/26	0	41.10	0	0.00	41.00	0	369	0.00%
2023/10/18	0.1	38.70	0	0.00	38.40	0.1	383	0.01%
2023/10/17	1	39.95	0	0.00	39.25	1	390	0.26%
2023/10/11	0	0.00	2	40.85	39.65	-2	396	-0.50%
2023/10/03	2	40.55	0	0.00	39.80	2	479	0.42%
2023/10/02	0.1	38.90	1	39.00	39.35	-0.9	483	-0.19%
2023/09/26	0.1	39.50	0	0.00	39.15	0.1	505	0.02%
2023/09/22	0	0.00	1	39.90	40.25	-1	516	-0.19%
2023/09/21	1	41.55	0	0.00	40.20	1	537	0.19%
2023/09/20	0	0.00	1	41.35	41.25	-1	531	-0.19%
2023/09/19	2	41.18	0	0.00	41.25	2	538	0.37%
2023/09/18	0	0.00	1	42.40	42.00	-1	545	-0.18%
2023/09/15	0	0.00	1	40.05	39.95	-1	546	-0.18%
2023/09/11	0.1	38.50	0	0.00	38.05	0.1	616	0.01%
2023/09/01	0.2	38.50	0	0.00	38.20	0.2	753	0.02%
2023/08/25	0.1	38.10	0	0.00	37.80	0.1	875	0.01%
2023/08/14	0.1	38.65	0	0.00	38.20	0.1	968	0.01%
2023/08/11	0.1	39.45	0	0.00	39.40	0.1	970	0.01%
2023/08/10	1.2	39.09	0	0.00	38.90	1.2	973	0.12%
2023/08/09	0.1	40.92	0	0.00	40.75	0.1	957	0.01%
2023/08/08	0.1	40.98	0	0.00	41.65	0.1	960	0.01%
2023/08/07	0.1	40.75	0	0.00	41.25	0.1	976	0.01%
2023/08/04	0.2	41.18	0	0.00	41.40	0.2	980	0.02%
2023/08/02	0.2	41.34	0	0.00	40.60	0.2	992	0.02%
2023/08/01	0.1	42.30	0	0.00	42.15	0.1	985	0.01%
2023/07/26	0.2	43.40	0	0.00	42.95	0.2	1,008	0.01%
2023/07/25	0.1	42.88	0	0.00	44.00	0.1	1,014	0.01%
2023/07/20	0	0.00	1	44.80	45.40	-1	1,048	-0.10%
2023/07/12	0	0.00	1	43.40	43.75	-1	1,191	-0.08%
2023/07/11	0.1	43.70	0	0.00	45.35	0.1	1,212	0.00%
2023/07/10	3.3	44.05	2	44.85	43.05	1.3	1,275	0.10%
2023/07/07	0.2	47.82	0	0.00	47.55	0.2	1,290	0.02%
2023/07/06	0.2	49.05	1	49.30	48.75	-0.8	1,318	-0.06%
2023/07/05	1	50.00	0	0.00	49.70	1	1,326	0.08%
2023/06/30	0	0.00	1	51.00	51.00	-1	1,372	-0.07%
2023/06/29	0.1	49.70	0	0.00	50.00	0.1	1,377	0.01%
2023/06/28	1	50.20	1	51.00	50.10	0	1,413	0.00%
2023/06/26	10.2	52.39	0	0.00	51.10	10.2	1,527	0.66%
2023/06/21	0.1	51.12	0	0.00	52.40	0.1	1,619	0.00%
2023/06/20	2	50.60	0	0.00	51.60	2	1,627	0.12%
2023/06/19	0.1	49.60	0	0.00	49.85	0.1	1,631	0.00%
2023/06/16	0	0.00	2	48.70	49.90	-2	1,662	-0.12%
2023/06/15	1	48.30	1	48.45	48.30	0	1,720	0.00%
2023/06/13	0	0.00	14	47.94	48.05	-14	1,911	-0.73%
2023/06/12	1.1	46.52	0	0.00	47.15	1.1	1,958	0.06%
2023/06/09	2.1	47.77	0	0.00	47.65	2.1	1,945	0.11%
2023/06/08	0.1	50.13	0	0.00	50.00	0.1	1,951	0.00%
2023/06/07	2.2	50.42	0	0.00	50.60	2.2	2,016	0.11%
2023/06/06	8.1	51.49	0	0.00	50.70	8.1	2,058	0.39%
2023/06/05	0.1	52.17	0	0.00	52.40	0.1	2,086	0.00%
2023/06/02	1	55.40	1	55.70	55.40	0	2,087	0.00%
2023/06/01	0.1	55.50	0	0.00	55.20	0.1	2,130	0.00%
2023/05/31	1	56.20	0	0.00	56.90	1	2,256	0.04%
2023/05/30	1	56.20	1	55.80	56.10	0	2,525	0.00%
2023/05/29	1	56.20	1	56.90	56.90	0	2,636	0.00%
2023/05/26	5.1	57.34	0	0.00	55.60	5.1	2,674	0.19%
2023/05/25	2	58.10	1	57.70	58.10	1	2,744	0.04%
2023/05/24	2.1	56.50	0	0.00	56.90	2.1	2,802	0.07%
2023/05/23	5	57.40	0	0.00	57.40	5	2,959	0.17%
2023/05/22	0	0.00	2	57.35	57.20	-2	3,010	-0.07%
2023/05/19	2	54.05	3	54.00	54.00	-1	3,030	-0.03%
2023/05/18	0.1	54.60	12	54.41	54.50	-12	3,121	-0.38%
2023/05/16	0	0.00	2	53.25	54.20	-2	3,363	-0.06%
2023/05/15	0	52.50	4	52.58	52.60	-4	3,385	-0.12%
2023/05/12	0	0.00	3	53.20	52.90	-3	3,444	-0.09%
2023/05/11	0.1	53.02	0	0.00	52.00	0.1	3,549	0.00%
2023/05/10	0.1	54.30	0	0.00	54.00	0.1	3,829	0.00%
2023/05/09	0.1	54.60	0	0.00	54.10	0.1	3,945	0.00%
2023/05/08	0.1	56.20	0	0.00	55.90	0.1	4,015	0.00%
2023/05/05	0.1	56.00	0	0.00	55.70	0.1	4,064	0.00%
2023/05/04	0.1	57.00	0	0.00	56.70	0.1	4,129	0.00%
2023/05/02	1	57.80	0	0.00	57.70	1	4,380	0.02%
2023/04/28	0	0.00	1	56.70	56.40	-1	4,499	-0.02%
2023/04/27	0.1	54.00	0	0.00	54.70	0.1	4,583	0.00%
2023/04/26	1	54.70	0	0.00	54.50	1	4,611	0.02%
2023/04/24	0.1	57.00	0	0.00	56.90	0.1	4,668	0.00%
2023/04/21	2.1	56.50	0	0.00	55.90	2.1	4,758	0.04%
2023/04/20	0	0.00	2	58.60	58.30	-2	4,780	-0.04%
2023/04/19	0.1	60.40	2	60.00	59.90	-2	4,897	-0.04%
2023/04/18	9.2	60.87	0	0.00	60.30	9.2	5,215	0.18%
2023/04/17	5.1	61.60	0	0.00	61.70	5.1	5,534	0.09%
2023/04/14	0.1	62.05	2	61.90	61.90	-1.9	5,836	-0.03%
2023/04/13	2	65.00	5	64.66	62.40	-3	5,993	-0.05%
2023/04/12	3	63.70	4	63.98	64.00	-1	5,928	-0.02%
2023/04/11	3.1	61.74	0	0.00	61.50	3.1	5,898	0.05%
2023/04/10	5.1	62.46	0	62.80	62.80	5	5,924	0.08%
2023/04/07	1	63.10	0	0.00	63.10	1	5,948	0.02%
2023/04/06	1	63.20	0	0.00	62.80	1	5,944	0.02%
2023/03/31	0	64.00	0	0.00	63.70	0	5,944	0.00%
2023/03/29	0	0.00	1	66.40	64.20	-1	5,980	-0.02%
2023/03/28	0	0.00	3	65.83	64.50	-3	5,968	-0.05%
2023/03/27	1	64.70	0	0.00	64.20	1	5,925	0.02%
2023/03/24	4	64.33	6.2	65.15	65.20	-2.2	5,935	-0.04%
2023/03/22	1	63.40	0	0.00	63.20	1	6,047	0.02%
2023/03/21	0	0.00	1.1	63.63	63.40	-1.1	6,067	-0.02%
2023/03/20	1	64.10	0	0.00	63.00	1	6,047	0.02%
2023/03/17	3	61.40	7	61.89	62.00	-4	5,994	-0.07%
2023/03/16	0	0.00	0.3	58.60	59.40	-0.3	5,930	-0.01%
2023/03/14	0.1	59.60	0	0.00	59.10	0.1	5,861	0.00%
2023/03/13	0	0.00	3	59.60	59.70	-3	5,956	-0.05%
2023/03/10	10.2	61.32	1	63.80	60.90	9.2	5,984	0.15%
2023/03/09	1.2	64.22	2.1	65.15	64.50	-0.9	5,922	-0.02%
2023/03/08	1	66.10	0	0.00	66.00	1	5,869	0.02%
2023/03/07	6	67.17	10	66.30	66.50	-4	5,823	-0.07%
2023/03/06	3	66.10	1	66.10	66.30	2	5,743	0.03%
2023/03/03	6	66.23	4	65.30	66.10	2	5,699	0.04%
2023/03/02	1	65.60	26.4	66.54	65.90	-25.4	5,570	-0.46%
2023/03/01	15.2	65.15	7	64.54	63.50	8.2	5,344	0.15%
2023/02/24	1.1	62.22	0	0.00	62.40	1.1	5,252	0.02%
2023/02/23	3	63.93	2	63.60	63.70	1	5,219	0.02%
2023/02/22	6.1	62.66	6	62.93	63.30	0.1	5,136	0.00%
2023/02/21	16	65.23	1	65.40	63.30	15	5,093	0.29%
2023/02/20	7	64.00	5	63.90	63.80	2	4,933	0.04%
2023/02/17	0.1	62.80	8	63.16	63.50	-7.9	4,882	-0.16%
2023/02/16	8	62.86	0	0.00	63.00	8	4,856	0.17%
2023/02/15	6.1	62.76	6	63.38	63.70	0.1	4,767	0.00%
2023/02/14	5	62.20	5.2	62.00	61.70	-0.2	4,612	0.00%
2023/02/13	0	0.00	3	60.30	60.20	-3	4,539	-0.07%
2023/02/10	5.2	61.17	6	60.47	60.00	-0.9	4,516	-0.02%
2023/02/09	8	60.38	3.6	60.94	61.00	4.4	4,457	0.10%
2023/02/08	4.1	63.62	7	64.83	60.70	-2.9	4,349	-0.07%
2023/02/07	6	60.73	7.3	60.03	61.60	-1.3	4,054	-0.03%
2023/02/06	0.1	58.90	6	58.53	59.90	-6	3,935	-0.15%
2023/02/03	1.4	58.81	1	57.60	57.60	0.4	3,853	0.01%
2023/02/02	1.1	58.34	1	59.30	58.30	0.1	3,797	0.00%
2023/02/01	11	59.68	5	59.58	58.70	6	3,723	0.16%
2023/01/31	3	57.50	2.6	57.96	58.50	0.4	3,571	0.01%
2023/01/30	2.2	54.04	4.1	55.89	57.00	-1.9	3,458	-0.05%
2023/01/17	3.2	54.60	1	55.00	54.00	2.2	3,323	0.07%
2023/01/16	2.1	53.93	0	0.00	54.20	2.1	3,231	0.06%
2023/01/12	0.5	53.67	0	0.00	53.30	0.5	3,145	0.01%
2023/01/11	5	57.00	1	56.70	54.70	4	3,089	0.13%
2023/01/10	1	55.40	2	56.10	55.80	-1	2,983	-0.03%
2023/01/09	9	56.39	5	55.08	56.60	4	2,914	0.14%
2023/01/06	4.1	54.85	14	54.58	57.00	-9.9	2,766	-0.36%
2023/01/05	7	54.89	4	55.10	55.10	3	2,426	0.12%
2023/01/04	8	53.76	7.1	54.35	51.80	1	2,068	0.05%
2023/01/03	9	51.05	3	51.13	53.30	6	1,740	0.34%
2022/12/29	10.1	49.30	0	0.00	48.85	10.1	1,529	0.66%
2022/12/28	0	50.24	2	49.35	49.70	-2	1,492	-0.13%
2022/12/27	1	50.30	1	49.80	49.10	0	1,431	0.00%
2022/12/23	2	48.80	0	0.00	48.70	2	1,384	0.14%
2022/12/19	0	0.00	2	49.90	49.55	-2	1,246	-0.16%
2022/12/15	5	50.88	4	51.38	51.70	1	1,159	0.09%
2022/12/14	3	50.23	16	49.70	49.35	-13	1,046	-1.24%
2022/12/12	10	47.85	0	0.00	47.85	10	882	1.13%
2022/12/09	1	46.60	0	0.00	46.80	1	864	0.12%
2022/12/08	2	48.00	1	47.65	47.65	1	846	0.12%
2022/12/07	1	51.10	0	0.00	48.90	1	849	0.12%
2022/12/06	2	50.45	1	49.75	50.00	1	806	0.12%
2022/12/05	3	47.95	6	49.50	50.20	-3	760	-0.39%
2022/12/02	1	47.20	9	46.61	46.90	-8	644	-1.24%
2022/12/01	5	44.05	0	0.00	43.40	5	568	0.88%
2022/11/30	6	43.10	2	42.90	42.60	4	559	0.72%
2022/11/29	1	42.70	0	0.00	42.30	1	577	0.17%
2022/11/28	0	42.50	0	0.00	41.85	0	581	0.00%
2022/11/22	0	0.00	0.4	44.40	45.65	-0.4	540	-0.07%
2022/09/27	0.1	37.45	0	0.00	37.80	0.1	457	0.01%
2022/09/26	0.1	38.00	0	0.00	37.60	0.1	454	0.01%
2022/09/21	0.1	39.60	0	0.00	39.35	0.1	442	0.02%
2022/09/19	0.1	40.15	0	0.00	40.25	0.1	437	0.01%
2022/09/15	0.1	42.19	0	0.00	42.10	0.1	426	0.03%
2022/09/14	0	0.00	0.7	43.00	42.75	-0.7	414	-0.17%
2022/09/06	0.1	37.24	0	0.00	37.20	0.1	353	0.04%
2022/09/05	0	37.90	0	0.00	37.60	0	348	0.01%
2022/09/02	0.2	38.83	0	0.00	38.50	0.2	326	0.06%
2022/08/29	0	38.95	0	0.00	39.00	0	300	0.00%
2022/08/25	0	38.00	0	0.00	38.00	0	291	0.02%
2022/08/22	0.1	39.00	0	0.00	38.55	0.1	288	0.04%
2022/08/01	0	0.00	0	44.10	40.30	0	285	0.00%
2022/07/29	0	40.00	0	0.00	40.10	0	294	0.02%
2022/07/27	0.1	40.00	0	0.00	39.90	0.1	317	0.02%
2022/07/26	0	39.00	0	0.00	39.95	0	360	0.01%
2022/05/31	0	0.00	0	50.00	50.30	0	647	-0.01%
2022/04/28	14	55.81	15	56.10	53.00	-1	523	-0.19%
2022/04/22	0	52.70	0	0.00	53.20	0	411	0.01%
2022/04/21	1	53.60	0	0.00	51.20	1	397	0.25%
2022/04/20	1	53.30	0	0.00	53.80	1	375	0.27%
2021/12/29	0	0.00	2	54.15	54.30	-2	1,144	-0.17%
2021/12/28	2	52.50	0	0.00	52.50	2	1,115	0.18%
2021/12/27	0	0.00	1.1	53.07	52.30	-1.1	1,115	-0.09%
2021/12/23	0	0.00	9	54.26	53.80	-9	1,108	-0.81%
2021/12/21	0	0.00	15	53.71	53.70	-15	1,085	-1.38%
2021/12/20	0	0.00	1	54.40	54.20	-1	1,082	-0.09%
2021/12/17	0	0.00	2	54.60	54.20	-2	1,081	-0.18%
2021/12/15	0	0.00	1	56.10	56.50	-1	1,067	-0.09%
2021/12/14	0	0.00	1	55.80	55.60	-1	1,063	-0.09%
2021/12/13	6	58.90	8	59.00	59.30	-2	1,038	-0.19%
2021/12/10	24	58.93	8	59.31	58.50	16	1,018	1.57%
2021/12/09	24	56.68	10	57.53	58.00	14	904	1.55%
2021/12/06	1	54.30	0	0.00	54.60	1	814	0.12%
2021/11/19	1	52.70	0	0.00	52.20	1	744	0.13%
2021/11/03	0	0.00	1	53.40	52.70	-1	729	-0.14%
2021/11/02	1	53.70	1	53.70	53.40	0	736	0.00%
2021/10/27	1	49.20	1	49.45	49.10	0	700	0.00%
2021/10/26	1	47.65	0	0.00	47.85	1	677	0.15%
2021/08/16	1.1	53.43	2	53.45	53.20	-0.9	1,611	-0.06%
2021/08/10	2	62.70	0	0.00	58.50	2	1,629	0.12%
2021/07/26	0	0.00	1	65.30	66.20	-1	1,786	-0.06%
2021/07/21	1	65.20	2	64.60	63.20	-1	1,768	-0.06%
2021/07/20	1	66.10	3	66.23	65.40	-2	1,757	-0.11%
2021/07/19	0	0.00	0.1	64.10	63.10	-0.1	1,721	0.00%
2021/07/16	2	65.90	0	0.00	64.50	2	1,719	0.12%
2021/07/15	0.1	64.50	1	65.30	65.50	-1	1,711	-0.06%
2021/07/14	0.2	65.15	3	66.60	68.00	-2.8	1,679	-0.17%
2021/07/13	1	69.00	3	69.73	71.50	-2	1,615	-0.12%
2021/07/12	9	66.87	15	67.40	67.50	-6	1,444	-0.42%
2021/07/09	3	64.47	0	0.00	65.10	3	1,371	0.22%
2021/07/07	0	0.00	1	58.90	60.50	-1	1,410	-0.07%
2021/07/06	1	56.20	0	0.00	56.00	1	1,447	0.07%
2021/05/28	0	0.00	1	52.80	52.70	-1	1,803	-0.06%
2021/05/19	1	48.80	0	0.00	48.75	1	2,078	0.05%
2021/05/17	1	43.80	2	43.15	42.40	-1	2,070	-0.05%
2021/05/13	2	48.28	1.3	48.03	48.00	0.7	2,048	0.03%
2021/05/11	0.1	61.00	1	58.90	57.70	-0.9	1,975	-0.05%
2021/05/10	0	0.00	2	66.60	64.00	-2	1,940	-0.10%
2021/05/06	0.3	65.00	0	0.00	64.70	0.3	1,890	0.02%
2021/05/05	1	62.60	2	62.60	61.60	-1	1,853	-0.05%
2021/05/04	0	0.00	1	59.80	59.40	-1	1,837	-0.05%
2021/05/03	0	0.00	1	62.70	61.10	-1	1,808	-0.06%
2021/04/29	1	63.00	1	62.40	62.00	0	1,788	0.00%
2021/04/28	1	59.90	0	0.00	59.40	1	1,771	0.06%
2021/04/26	1	58.30	0	0.00	57.60	1	1,768	0.06%
2021/04/21	0	0.00	2	64.10	63.40	-2	1,761	-0.11%
2021/04/16	1	68.80	1	67.30	67.50	0	1,766	0.00%
2021/04/15	10	66.74	0	0.00	65.20	10	1,728	0.58%
2021/04/14	3	61.43	9	65.18	66.30	-6	1,668	-0.36%
2021/04/13	7	62.60	0	0.00	60.60	7	1,618	0.43%
2021/04/12	0	0.00	1	60.40	61.70	-1	1,540	-0.06%
2021/04/09	3	58.20	0	0.00	58.60	3	1,493	0.20%
2021/04/08	0	0.00	1	60.30	59.90	-1	1,487	-0.07%
2021/04/06	0	0.00	8	60.60	59.70	-8	1,510	-0.53%
2021/04/01	0	0.00	1	57.30	57.20	-1	1,498	-0.07%
2021/03/19	1	56.10	1	56.30	56.30	0	1,679	0.00%
2021/03/15	9	57.78	0	0.00	57.20	9	1,751	0.51%
2021/03/12	8	60.30	23	60.39	61.20	-15	1,740	-0.86%
2021/03/11	16	58.30	16	57.00	58.40	0	1,710	0.00%
2021/03/10	32	57.14	16	57.62	58.00	16	1,701	0.94%
2021/03/09	0	0.00	10	54.72	55.00	-10	1,684	-0.59%
2021/03/08	10	53.90	0	0.00	53.90	10	1,683	0.59%
2021/03/05	0	0.00	32	54.62	53.60	-32	1,670	-1.92%
2021/03/04	7	58.44	5	58.20	58.20	2	1,631	0.12%
2021/03/03	1	56.80	0	0.00	57.00	1	1,607	0.06%
2021/03/02	6	57.93	3	57.40	55.80	3	1,587	0.19%
2021/02/26	17	60.54	21	59.63	59.90	-4	1,520	-0.26%
2021/02/25	2	57.25	1	57.90	57.60	1	1,495	0.07%
2021/02/24	1	61.40	0	0.00	57.50	1	1,463	0.07%
2021/02/23	4	55.63	0	0.00	56.70	4	1,351	0.30%
2021/02/05	1	45.55	0	0.00	45.75	1	1,227	0.08%
2021/02/04	1	42.45	0	0.00	42.75	1	1,211	0.08%
2021/01/21	3	40.52	0	0.00	39.50	3	1,428	0.21%
2021/01/13	10	42.65	0	0.00	42.60	10	1,351	0.74%
2021/01/12	0	0.00	10	42.45	41.40	-10	1,334	-0.75%
2021/01/06	6	49.79	0	0.00	49.35	6	1,217	0.49%
2021/01/05	13	50.46	0	0.00	50.60	13	1,207	1.08%
2021/01/04	14	52.74	27	52.59	53.00	-13	1,186	-1.10%
2020/12/31	20	51.04	15	51.40	51.20	5	1,167	0.43%
2020/12/30	10	50.50	26	51.81	50.30	-16	1,148	-1.39%
2020/12/29	10	53.60	0	0.00	52.90	10	1,133	0.88%
2020/12/28	15	53.63	10	52.98	54.30	5	1,105	0.45%
2020/12/25	15	52.05	23	52.05	52.30	-8	1,092	-0.73%
2020/12/24	25	50.84	23	50.55	50.70	2	1,085	0.18%
2020/12/23	20	47.84	25	47.04	49.40	-5	1,091	-0.46%
2020/12/22	22	46.92	10	48.10	45.05	12	1,102	1.09%
2020/12/21	10	47.43	23	46.62	47.00	-13	1,096	-1.19%
2020/12/17	0	50.60	0	0.00	46.25	0	1,093	0.00%
2020/12/16	6	45.90	6	45.32	46.10	0	1,095	0.00%
2020/12/15	9	45.73	1	46.40	44.00	8	1,083	0.74%
2020/12/14	0	0.00	5	45.40	45.40	-5	1,064	-0.47%
2020/12/11	0	0.00	4	44.35	43.45	-4	1,062	-0.38%
2020/12/10	0	0.00	5	42.50	43.80	-5	1,106	-0.45%
2020/12/09	5	43.06	5	42.50	42.50	0	1,131	0.00%
2020/11/27	0	43.00	5	38.80	39.00	-5	1,393	-0.36%
2020/11/24	5	40.70	1	40.50	40.00	4	1,454	0.28%
2020/11/20	0	0.00	1	38.70	39.50	-1	1,468	-0.07%
2020/11/04	5	41.20	0	0.00	40.35	5	1,657	0.30%
2020/10/30	5	37.75	0	0.00	37.55	5	1,768	0.28%
2020/10/29	3	36.85	3	38.70	39.30	0	1,777	0.00%
2020/10/28	2	35.73	0	0.00	36.05	2	1,760	0.11%
2020/09/30	2	35.00	2	35.00	35.05	0	2,100	0.00%
2020/09/28	2	34.50	1	34.00	35.00	1	2,184	0.05%
2020/09/25	1	35.00	3	37.90	35.00	-2	2,154	-0.09%
2020/09/24	2	38.55	0	0.00	38.85	2	2,120	0.09%
2020/09/22	1	40.70	0	0.00	40.80	1	2,156	0.05%
2020/09/16	4	42.35	0	0.00	41.40	4	2,231	0.18%
2020/09/15	11	42.57	3	44.45	42.55	8	2,257	0.35%
2020/09/14	0	0.00	12	40.25	40.75	-12	2,194	-0.55%
2020/09/10	2	37.85	0	0.00	37.90	2	2,141	0.09%
2020/09/09	11	39.18	10	40.46	38.80	1	2,250	0.04%
2020/09/08	15	38.96	14	38.52	39.65	1	2,186	0.05%
2020/09/07	12	36.69	12	37.17	36.55	0	2,137	0.00%
2020/09/04	12	36.25	17	35.69	36.50	-5	2,102	-0.24%
2020/09/03	23	35.32	18	35.64	35.10	5	2,068	0.24%
2020/09/02	12	34.57	10	33.53	34.70	2	2,005	0.10%
2020/09/01	17	31.71	18	31.24	31.95	-1	1,970	-0.05%
2020/08/28	18	29.85	16	29.50	29.50	2	1,934	0.10%
2020/08/27	14	28.77	20	29.48	28.80	-6	1,906	-0.31%
2020/08/26	1	29.30	6	29.71	28.95	-5	1,908	-0.26%
2020/08/25	22	28.63	2	28.55	28.75	20	1,897	1.05%
2020/08/24	0	0.00	20	29.00	28.75	-20	1,876	-1.07%
2020/08/20	20	27.06	0	0.00	25.85	20	1,838	1.09%
2020/08/19	25	27.24	61	27.08	27.15	-36	1,811	-1.99%
2020/08/12	10	25.95	0	0.00	25.20	10	1,793	0.56%
2020/08/07	5	25.55	0	0.00	25.30	5	1,793	0.28%
2020/08/06	5	26.80	0	0.00	26.15	5	1,821	0.27%
2020/08/05	15	27.80	20	28.10	27.40	-5	1,861	-0.27%
2020/08/04	20	26.23	0	0.00	25.60	20	1,785	1.12%
2020/08/03	0	0.00	22	25.36	25.60	-22	1,762	-1.25%
2020/07/31	20	22.95	0	0.00	23.30	20	1,731	1.16%
2020/07/30	5	20.90	25	21.88	22.25	-20	1,701	-1.18%
2020/07/28	5	19.15	2	19.15	19.05	3	1,685	0.18%
2020/07/27	2	20.50	0	0.00	20.40	2	1,675	0.12%
2020/07/24	0	0.00	20	20.50	20.35	-20	1,675	-1.19%
2020/07/23	17	21.43	0	0.00	21.70	17	1,645	1.03%
2020/07/22	15	21.20	15	21.75	21.75	0	1,619	0.00%
2020/07/21	35	20.57	17	20.90	21.00	18	1,557	1.16%
2020/07/13	0	0.00	50	18.01	18.40	-50	1,394	-3.59%
2020/07/10	0	0.00	1	18.10	18.10	-1	1,386	-0.07%
2020/07/09	2	18.50	0	0.00	18.50	2	1,375	0.15%
2020/07/08	0	0.00	8	18.46	18.50	-8	1,365	-0.59%
2020/07/07	5	19.25	4	18.80	18.25	1	1,357	0.07%
2020/07/06	4	18.60	0	0.00	18.90	4	1,252	0.32%
2020/07/03	50	18.60	0	0.00	18.10	50	1,238	4.04%
2020/07/02	1	18.50	0	0.00	18.00	1	1,222	0.08%
2020/07/01	5	18.45	5	19.20	18.20	0	1,203	0.00%
2020/06/24	3	18.25	0	0.00	18.00	3	1,112	0.27%
2020/06/16	3	14.95	3	14.85	14.85	0	912	0.00%
2020/06/08	1	15.15	1	14.90	14.70	0	840	0.00%
2020/06/02	0	0.00	5	14.35	14.45	-5	884	-0.57%
2020/05/26	3	15.45	3	15.60	15.35	0	843	0.00%
2020/05/25	3	15.55	3	15.75	15.60	0	838	0.00%
2020/05/22	0	0.00	5	14.90	15.15	-5	814	-0.61%
2020/05/21	7	15.51	5	15.34	15.00	2	806	0.25%
2020/05/20	3	14.73	0	0.00	14.75	3	778	0.39%
2020/05/18	3	15.05	3	15.30	14.25	0	739	0.00%
2020/05/15	5	14.96	5	15.13	14.75	0	714	0.00%
2020/05/14	4	15.34	0	0.00	15.00	4	686	0.58%
2020/05/13	6	15.62	8	15.67	15.45	-2	658	-0.30%
2020/05/12	5	15.61	4	15.30	15.95	1	611	0.16%
2020/05/11	2	14.50	5	13.80	14.50	-3	510	-0.59%
2020/05/08	5	13.40	0	0.00	13.20	5	463	1.08%
2020/03/25	2	11.05	2	11.20	10.90	0	280	0.00%
2020/03/23	3	10.87	3	10.97	10.80	0	277	0.00%
2020/03/19	3	10.60	3	10.75	10.70	0	264	0.00%
2020/03/17	18	12.30	18	12.54	11.75	0	248	0.00%
2020/03/13	8	11.05	8	11.18	11.55	0	211	0.00%
2020/03/12	2	12.60	2	12.80	12.15	0	201	0.00%
2019/09/23	5	11.90	5	11.90	11.80	0	122	0.00%
2019/08/28	0	0.00	1	12.15	12.30	-1	97	-1.03%
2019/08/27	1	12.25	0	0.00	12.35	1	95	1.05%
2019/08/22	0	0.00	1	12.65	12.45	-1	76	-1.31%
2019/08/21	1	12.15	0	0.00	12.20	1	59	1.67%
2019/08/19	0	12.15	0	0.00	12.05	0	51	0.00%
2018/11/22	0	0.00	1	9.93	9.95	-1	166	-0.60%
2018/09/14	0	0.00	2	10.35	10.60	-2	104	-1.91%
2018/09/13	2	11.00	0	0.00	10.50	2	101	1.97%
2018/08/14	0	0.00	1	9.03	9.10	-1	159	-0.63%
2018/06/08	0	0.00	15	10.65	10.85	-15	257	-5.84%
2018/06/05	1	9.75	5	9.75	9.90	-4	223	-1.79%
2018/06/04	5	9.00	0	0.00	9.00	5	220	2.27%
2018/05/17	7	8.20	0	0.00	8.27	7	258	2.70%
2018/05/16	8	8.26	0	0.00	8.30	8	262	3.04%
2018/05/14	0	0.00	8	8.18	8.10	-8	283	-2.83%
2018/05/10	0	0.00	2	9.40	9.34	-2	309	-0.65%
2018/03/30	0	0.00	14	12.06	12.05	-14	529	-2.64%
2018/03/29	0	0.00	14	12.18	12.05	-14	542	-2.58%
2018/03/28	0	0.00	3	12.07	12.20	-3	573	-0.52%
2018/03/27	0	0.00	1	12.10	12.05	-1	610	-0.16%
2018/02/08	0	0.00	2	12.25	12.25	-2	1,376	-0.15%
2018/02/06	2	13.80	0	0.00	12.65	2	1,410	0.14%
2018/01/26	0	0.00	1	12.50	12.55	-1	1,542	-0.06%
2018/01/12	0	0.00	2	13.48	13.50	-2	1,518	-0.13%
2018/01/08	0	0.00	1	15.00	14.40	-1	1,498	-0.07%
2018/01/02	2	15.80	0	0.00	15.75	2	1,417	0.14%