富邦台50 (006208)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.7	118.20	13.7	118.15	118.40	-11	11,578	-0.09%
2025/01/20	2	116.71	6	116.53	116.55	-4	11,614	-0.03%
2025/01/17	1.5	114.91	3.5	115.13	115.30	-2	11,581	-0.02%
2025/01/16	1.1	115.33	3.5	115.10	114.80	-2.4	11,624	-0.02%
2025/01/15	8.9	112.67	7	112.61	112.75	1.9	11,547	0.02%
2025/01/14	9.9	113.08	0.7	113.39	113.25	9.2	11,416	0.08%
2025/01/13	35.3	113.39	9	113.04	112.80	26.3	11,535	0.23%
2025/01/10	8.4	115.03	0.1	115.20	115.15	8.2	11,193	0.07%
2025/01/09	11.1	115.92	3.2	115.75	115.50	7.9	11,301	0.07%
2025/01/08	7	117.26	18.1	116.59	116.80	-11.1	11,297	-0.10%
2025/01/07	9.1	119.08	16.8	118.91	118.25	-7.7	11,346	-0.07%
2025/01/06	8.1	116.74	23.7	116.47	117.00	-15.6	11,216	-0.14%
2025/01/03	3.2	113.69	0.9	113.84	113.50	2.3	11,014	0.02%
2025/01/02	8.7	112.68	3	112.52	112.80	5.7	11,072	0.05%
2024/12/31	7	113.93	4	114.08	114.10	3	10,948	0.03%
2024/12/30	3.9	115.01	14.6	115.10	114.95	-10.7	10,950	-0.10%
2024/12/27	5.2	115.25	2.3	115.03	115.30	2.8	10,953	0.03%
2024/12/26	4.6	114.91	2.1	114.98	115.00	2.5	11,057	0.02%
2024/12/25	0.6	114.95	4.2	114.89	114.90	-3.6	11,082	-0.03%
2024/12/24	3.5	114.87	5.4	114.81	114.55	-1.8	11,146	-0.02%
2024/12/23	1.6	114.12	7.3	113.64	114.30	-5.7	11,122	-0.05%
2024/12/20	12.2	111.90	0.5	111.65	111.90	11.7	11,067	0.11%
2024/12/19	12	112.77	0.1	113.20	113.10	11.9	10,930	0.11%
2024/12/18	1.8	114.08	3	114.07	114.40	-1.2	10,778	-0.01%
2024/12/17	3	114.48	8.7	114.37	114.20	-5.7	10,747	-0.05%
2024/12/16	2.3	114.42	16.7	114.50	113.75	-14.4	10,720	-0.13%
2024/12/13	0.2	113.00	4.9	113.39	113.45	-4.7	10,664	-0.04%
2024/12/12	3.2	113.30	16	113.33	113.15	-12.9	10,658	-0.12%
2024/12/11	11.5	112.01	0.2	112.34	111.90	11.2	10,667	0.11%
2024/12/10	4.6	113.12	4	113.35	113.10	0.6	10,589	0.01%
2024/12/09	7.1	113.75	2.8	113.75	113.60	4.2	10,579	0.04%
2024/12/06	3.2	113.50	4.4	113.80	113.50	-1.2	10,734	-0.01%
2024/12/05	4.6	113.77	17.5	113.63	113.85	-12.9	10,691	-0.12%
2024/12/04	1.3	112.83	1.4	113.12	113.35	-0.2	10,684	0.00%
2024/12/03	2.9	112.68	5.1	112.85	112.45	-2.1	11,078	-0.02%
2024/12/02	1.5	110.68	1.6	111.08	111.15	-0.1	10,994	0.00%
2024/11/29	9.9	108.27	1.5	108.60	108.25	8.4	10,961	0.08%
2024/11/28	8.3	108.05	2	108.40	108.30	6.3	10,863	0.06%
2024/11/27	18.7	109.12	10.4	108.90	108.55	8.3	10,731	0.08%
2024/11/26	13.9	109.98	0	0.00	109.90	13.9	10,553	0.13%
2024/11/25	7.1	111.89	36	111.69	111.45	-28.9	10,340	-0.28%
2024/11/22	3.6	111.77	3	111.58	111.65	0.6	10,249	0.01%
2024/11/21	11.6	109.86	0	0.00	109.90	11.6	10,190	0.11%
2024/11/20	11	111.25	11	111.81	111.20	0	9,985	0.00%
2024/11/19	20.3	111.34	5.6	111.54	111.45	14.7	9,886	0.15%
2024/11/18	19.5	110.48	0.3	110.70	110.40	19.2	9,827	0.20%
2024/11/15	12.3	112.44	0	0.00	112.30	12.3	9,634	0.13%
2024/11/14	13.5	112.07	18.6	112.15	112.05	-5.1	9,645	-0.05%
2024/11/13	16.1	113.17	35	112.97	112.95	-18.9	9,527	-0.20%
2024/11/12	24.8	114.20	8	114.13	113.70	16.8	9,466	0.18%
2024/11/11	21.5	115.73	2.1	116.27	116.45	19.4	9,175	0.21%
2024/11/08	3.5	116.63	4.7	116.62	116.45	-1.1	9,110	-0.01%
2024/11/07	5.5	115.09	5.2	114.70	115.40	0.3	9,082	0.00%
2024/11/06	44.6	114.60	7.1	114.85	114.40	37.5	9,107	0.41%
2024/11/05	15.5	113.33	15	113.50	113.45	0.5	9,116	0.01%
2024/11/04	8.9	112.69	6.3	112.43	113.15	2.6	9,670	0.03%
2024/11/01	23.5	110.30	2.1	111.21	111.65	21.4	10,361	0.21%
2024/10/30	6.4	112.42	0.4	113.08	112.20	6	10,343	0.06%
2024/10/29	44.4	112.56	0.4	112.95	112.75	43.9	10,200	0.43%
2024/10/28	27.8	115.10	2.1	115.41	114.85	25.7	9,871	0.26%
2024/10/25	1.3	114.99	3.1	114.95	115.00	-1.8	9,774	-0.02%
2024/10/24	8.8	114.46	4.1	114.46	114.20	4.7	9,829	0.05%
2024/10/23	7.6	114.86	0.3	115.07	114.90	7.3	10,013	0.07%
2024/10/22	16.9	115.34	0.2	115.43	115.60	16.7	9,970	0.17%
2024/10/21	25.9	116.70	5.1	116.56	116.20	20.8	10,117	0.21%
2024/10/18	14.1	116.73	35.5	116.68	115.90	-21.5	10,179	-0.21%
2024/10/17	28.8	113.01	0.9	113.18	113.20	27.9	10,167	0.27%
2024/10/16	6.2	113.14	5.8	113.28	113.15	0.5	10,213	0.00%
2024/10/15	2.3	114.78	7.7	114.63	114.95	-5.5	10,226	-0.05%
2024/10/14	5.5	112.90	8.2	112.84	112.80	-2.8	10,279	-0.03%
2024/10/11	3.6	112.35	9.6	112.46	112.65	-5.9	10,434	-0.06%
2024/10/09	6.6	111.15	22.3	111.09	110.75	-15.7	10,529	-0.15%
2024/10/08	10.5	109.41	1	108.95	109.45	9.5	10,581	0.09%
2024/10/07	5	109.56	6.5	109.98	109.95	-1.5	10,697	-0.01%
2024/10/04	20.6	107.54	2.1	107.56	107.50	18.5	10,753	0.17%
2024/10/01	2.8	107.50	0.7	107.65	107.50	2.1	10,757	0.02%
2024/09/30	14.4	108.46	2.3	108.17	107.50	12.1	10,782	0.11%
2024/09/27	2.2	111.08	5	110.66	110.30	-2.8	10,667	-0.03%
2024/09/26	0.7	110.76	14.2	110.63	110.55	-13.6	10,649	-0.13%
2024/09/25	3.1	109.57	7.8	109.65	109.80	-4.7	10,615	-0.04%
2024/09/24	2	106.98	7.9	107.57	108.05	-5.9	10,587	-0.06%
2024/09/23	7.1	106.97	2.6	106.99	107.00	4.5	10,575	0.04%
2024/09/20	10.8	107.08	13.4	106.99	106.60	-2.7	10,658	-0.03%
2024/09/19	6.1	104.98	9.2	105.08	105.35	-3.1	10,663	-0.03%
2024/09/18	2.2	104.07	2	104.10	103.90	0.2	10,745	0.00%
2024/09/16	2.1	104.64	3.3	104.52	104.80	-1.2	10,884	-0.01%
2024/09/13	3.5	104.16	6.5	104.54	104.40	-3	10,913	-0.03%
2024/09/12	4.2	103.46	11.8	103.62	104.00	-7.7	11,043	-0.07%
2024/09/11	13.6	100.47	0.1	100.45	100.30	13.5	11,020	0.12%
2024/09/10	4.9	100.72	1	101.25	100.55	3.9	11,023	0.04%
2024/09/09	15.3	100.04	3.3	100.11	100.50	12	11,012	0.11%
2024/09/06	1.8	102.15	42.4	102.29	102.15	-40.6	10,891	-0.37%
2024/09/05	6.9	101.51	5.2	101.20	100.75	1.7	10,885	0.02%
2024/09/04	87.1	100.93	7.1	100.64	100.30	80.1	10,870	0.74%
2024/09/03	7.4	105.59	1.1	105.27	105.35	6.3	10,421	0.06%
2024/09/02	3.5	105.70	1.1	105.58	105.65	2.4	10,511	0.02%
2024/08/30	2	106.13	1.1	106.19	105.75	0.9	10,501	0.01%
2024/08/29	2.8	105.42	3.3	105.39	105.75	-0.5	10,531	-0.01%
2024/08/28	2.5	105.75	3.3	105.84	106.95	-0.8	10,552	-0.01%
2024/08/27	1.5	105.41	2	105.33	105.50	-0.5	10,620	0.00%
2024/08/26	0.8	106.91	3	106.97	105.90	-2.2	10,700	-0.02%
2024/08/23	6.6	105.38	1.3	105.25	105.95	5.2	10,686	0.05%
2024/08/22	4.5	106.02	1.3	106.25	105.80	3.2	10,686	0.03%
2024/08/21	1.5	106.64	4.1	106.49	106.25	-2.6	10,735	-0.02%
2024/08/20	1.2	107.75	0.7	108.03	107.50	0.5	10,704	0.00%
2024/08/19	2.5	107.32	2.2	107.48	107.45	0.3	10,708	0.00%
2024/08/16	2.5	107.15	12.7	106.95	107.35	-10.2	10,691	-0.10%
2024/08/15	2.4	105.30	2.8	105.45	105.05	-0.4	10,570	0.00%
2024/08/14	3.2	105.82	4	106.08	105.65	-0.8	10,542	-0.01%
2024/08/13	0.4	104.46	4.7	104.47	104.40	-4.3	10,450	-0.04%
2024/08/12	4.8	104.10	3	104.17	104.05	1.8	10,483	0.02%
2024/08/09	4.3	102.92	18.3	102.71	102.70	-14	10,414	-0.13%
2024/08/08	10	99.76	7.3	99.74	99.70	2.7	10,305	0.03%
2024/08/07	10.6	100.17	7.9	100.50	101.50	2.7	10,133	0.03%
2024/08/06	14.2	96.88	13.4	96.81	97.55	0.9	9,904	0.01%
2024/08/05	54.1	95.60	38.1	95.26	93.70	16	9,204	0.17%
2024/08/02	41.8	103.51	2	104.00	102.40	39.8	8,399	0.47%
2024/08/01	6.2	107.92	3.2	107.20	107.55	3	8,098	0.04%
2024/07/31	0.2	104.99	0	0.00	105.65	0.2	8,067	0.00%
2024/07/30	8.8	104.33	2.4	104.72	105.75	6.3	7,999	0.08%
2024/07/29	2.5	106.11	4	105.95	105.65	-1.6	7,888	-0.02%
2024/07/26	23.5	104.54	1	103.87	104.80	22.4	7,797	0.29%
2024/07/23	5.4	108.26	2	108.30	108.65	3.4	7,506	0.05%
2024/07/22	19.5	106.38	17.3	106.43	105.60	2.3	7,418	0.03%
2024/07/19	21.7	109.55	15.9	109.78	109.00	5.9	7,158	0.08%
2024/07/18	19.4	111.15	1.1	111.12	111.40	18.3	7,025	0.26%
2024/07/17	10.1	114.07	2.3	114.62	113.70	7.8	6,827	0.11%
2024/07/16	3.8	115.55	1.1	115.13	115.20	2.7	6,763	0.04%
2024/07/15	14.2	115.79	0	0.00	115.40	14.2	6,867	0.21%
2024/07/12	21	116.00	1.2	116.63	115.60	19.8	6,717	0.29%
2024/07/11	8.4	118.18	0.6	118.52	118.90	7.8	6,424	0.12%
2024/07/10	9.7	115.13	2.1	115.10	116.25	7.6	6,401	0.12%
2024/07/09	15.4	115.81	0.7	115.03	115.75	14.7	6,331	0.23%
2024/07/08	4.1	115.73	4	115.14	115.60	0.1	6,095	0.00%
2024/07/05	3.8	112.46	3	112.60	112.40	0.8	5,930	0.01%
2024/07/04	5.6	112.47	10.3	112.43	112.65	-4.7	5,861	-0.08%
2024/07/03	2	109.88	3	109.83	109.85	-1	5,786	-0.02%
2024/07/02	4.7	108.59	0.4	108.77	108.60	4.4	5,778	0.08%
2024/07/01	3.7	110.00	7.3	109.53	109.40	-3.6	5,742	-0.06%
2024/06/28	10.6	109.26	0	0.00	109.20	10.6	5,683	0.19%
2024/06/27	3.7	107.92	17	108.15	108.25	-13.3	5,643	-0.24%
2024/06/26	1.7	108.72	0.1	108.35	108.45	1.6	5,603	0.03%
2024/06/25	8.6	106.97	4.7	106.85	107.45	3.9	5,500	0.07%
2024/06/24	12.1	108.19	15	107.96	107.60	-2.9	5,438	-0.05%
2024/06/21	6.5	110.03	4.5	109.93	110.00	2	5,394	0.04%
2024/06/20	4.1	110.36	2.1	110.16	110.85	2.1	5,241	0.04%
2024/06/19	7.1	109.30	2.9	109.68	110.25	4.2	5,197	0.08%
2024/06/18	15	107.03	2	106.75	106.95	13	5,075	0.26%
2024/06/17	7.6	105.29	1	105.30	105.20	6.6	5,053	0.13%
2024/06/14	8.2	104.79	0.2	105.00	105.25	8	5,020	0.16%
2024/06/13	4.7	105.06	2.4	104.94	104.55	2.3	5,016	0.05%
2024/06/12	0	0.00	9.6	102.85	103.15	-9.6	4,939	-0.19%
2024/06/11	2.2	101.54	0	0.00	101.30	2.2	4,892	0.04%
2024/06/07	1.3	101.11	1	100.95	101.05	0.3	4,879	0.01%
2024/06/06	2.2	101.74	3.3	101.88	101.80	-1.2	4,885	-0.02%
2024/06/05	2.2	97.84	1	97.86	98.75	1.2	4,818	0.02%
2024/06/04	4.4	97.97	0	0.00	97.80	4.4	4,910	0.09%
2024/06/03	1.2	99.08	2	99.38	99.15	-0.8	4,911	-0.02%
2024/05/31	24.1	98.52	2	98.50	97.50	22.1	4,916	0.45%
2024/05/30	6.8	98.58	0.1	98.72	98.30	6.7	4,867	0.14%
2024/05/29	6.3	100.20	2.3	100.21	100.05	4	4,825	0.08%
2024/05/28	1.2	101.18	0	0.00	101.15	1.2	4,799	0.02%
2024/05/27	2.1	101.11	1	101.30	101.10	1.1	4,786	0.02%
2024/05/24	5.2	99.85	0	0.00	99.90	5.2	4,750	0.11%
2024/05/23	0.2	99.96	1	100.15	100.20	-0.8	4,760	-0.02%
2024/05/22	4.9	98.95	1	99.45	99.50	3.9	4,755	0.08%
2024/05/21	2.6	97.48	3.8	97.53	97.60	-1.2	4,764	-0.02%
2024/05/20	5.9	97.47	2	97.85	97.65	3.9	4,755	0.08%
2024/05/17	5.3	97.87	1.2	97.82	97.80	4.1	4,722	0.09%
2024/05/16	4.5	98.44	1	97.92	98.10	3.5	4,727	0.07%
2024/05/15	0.9	97.42	2	97.80	97.50	-1.2	4,678	-0.02%
2024/05/14	1	95.70	2.6	95.50	96.15	-1.6	4,810	-0.03%
2024/05/13	2.2	95.78	1.1	95.64	95.40	1.2	4,823	0.02%
2024/05/10	5	94.54	1	94.40	94.75	4	4,796	0.08%
2024/05/09	0.4	94.25	0	94.20	94.00	0.4	4,812	0.01%
2024/05/08	0	0.00	3.7	93.57	94.10	-3.7	4,838	-0.08%
2024/05/07	0.1	93.67	4	93.75	93.75	-3.9	4,857	-0.08%
2024/05/06	1.4	93.48	5	93.45	93.30	-3.6	4,862	-0.07%
2024/05/03	3.2	92.33	1	93.00	92.00	2.2	4,918	0.04%
2024/05/02	2.7	91.65	0.1	91.95	91.50	2.7	4,990	0.05%
2024/04/30	2	93.13	2	93.18	92.70	0	4,979	0.00%
2024/04/29	0.2	92.88	1.2	92.79	92.75	-1	5,011	-0.02%
2024/04/26	1.5	91.19	0.5	91.39	91.35	1	5,032	0.02%
2024/04/25	4.1	90.01	1	90.45	89.95	3.1	5,118	0.06%
2024/04/24	0.3	90.88	0	91.35	91.40	0.2	5,098	0.00%
2024/04/23	4.5	89.01	2	88.94	88.75	2.5	5,117	0.05%
2024/04/22	5.3	88.29	0	0.00	88.00	5.3	5,169	0.10%
2024/04/19	19.2	89.06	1	90.55	88.50	18.2	5,100	0.36%
2024/04/18	2.7	92.28	1.9	92.27	93.05	0.8	4,769	0.02%
2024/04/17	1	91.85	0	0.00	92.35	1	4,744	0.02%
2024/04/16	9.7	91.26	2.4	91.12	91.30	7.2	4,738	0.15%
2024/04/15	4.1	93.70	0	0.00	93.80	4.1	4,550	0.09%
2024/04/12	0	94.81	0.2	95.00	94.80	-0.1	4,512	0.00%
2024/04/11	3.3	94.69	1	94.70	94.95	2.3	4,506	0.05%
2024/04/10	3	95.20	0.2	95.36	95.35	2.8	4,487	0.06%
2024/04/09	1.4	94.62	0.3	95.23	95.45	1.1	4,544	0.02%
2024/04/08	5.4	93.20	0	0.00	93.10	5.4	4,524	0.12%
2024/04/03	0.5	92.71	0.3	92.85	92.80	0.2	4,477	0.01%
2024/04/02	4.2	92.90	4.1	92.72	93.20	0	4,493	0.00%
2024/04/01	5.4	92.07	0.2	92.10	91.85	5.2	4,547	0.11%
2024/03/29	0	0.00	3.1	92.30	92.25	-3.1	4,575	-0.07%
2024/03/28	3.1	91.67	0	0.00	91.80	3.1	4,578	0.07%
2024/03/27	1	92.29	0	0.00	92.25	1	4,582	0.02%
2024/03/26	0.2	91.99	12	92.18	92.20	-11.8	4,540	-0.26%
2024/03/25	1.3	92.24	10	92.10	92.10	-8.7	4,469	-0.19%
2024/03/22	0.1	91.65	1	91.60	92.05	-1	4,456	-0.02%
2024/03/21	1.5	91.42	3	91.77	92.00	-1.5	4,466	-0.03%
2024/03/20	2.1	90.04	1	90.25	89.90	1.1	4,510	0.02%
2024/03/19	2	90.00	0	0.00	90.30	2	4,563	0.04%
2024/03/18	3.2	89.85	0	90.15	90.30	3.2	4,537	0.07%
2024/03/15	0.4	89.92	1.9	90.06	89.80	-1.5	4,479	-0.03%
2024/03/14	4.1	90.52	1.2	90.28	90.55	2.9	4,454	0.07%
2024/03/13	1.2	91.05	1.4	90.72	90.80	-0.2	4,437	-0.01%
2024/03/12	2	89.20	1	89.40	90.20	1	4,381	0.02%
2024/03/11	4.6	89.55	2.1	89.66	89.30	2.4	4,392	0.06%
2024/03/08	4.6	90.79	2.2	89.77	90.10	2.4	4,354	0.06%
2024/03/07	0.4	88.90	1.2	88.47	88.95	-0.7	4,224	-0.02%
2024/03/06	5.6	86.41	1	85.90	87.15	4.6	4,156	0.11%
2024/03/05	0.2	86.57	0.3	86.64	86.65	-0.1	4,062	0.00%
2024/03/04	2.4	85.69	1	85.85	85.85	1.4	4,018	0.03%
2024/03/01	0.6	83.85	0	0.00	83.70	0.6	3,957	0.01%
2024/02/29	13.1	83.62	0.5	83.70	83.95	12.6	3,981	0.32%
2024/02/27	3.5	83.72	1	83.95	83.85	2.5	3,951	0.06%
2024/02/26	1.1	83.89	0.7	84.04	84.15	0.5	3,918	0.01%
2024/02/23	2.3	83.99	1.1	84.04	83.90	1.2	3,885	0.03%
2024/02/22	0.4	83.14	2	83.30	83.35	-1.6	3,890	-0.04%
2024/02/21	0.3	82.49	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	2	82.74	1.3	82.82	82.70	0.8	3,902	0.02%
2024/02/19	1.2	82.30	0	82.30	82.40	1.2	3,917	0.03%
2024/02/16	1.7	82.60	0.1	82.78	82.50	1.7	3,952	0.04%
2024/02/15	0.5	82.86	9.6	82.87	82.95	-9.1	3,934	-0.23%
2024/02/05	5.6	79.46	3.2	79.13	79.55	2.5	3,831	0.06%
2024/02/02	1.9	78.83	0	0.00	78.95	1.9	3,825	0.05%
2024/02/01	0.2	78.25	0	0.00	78.45	0.2	3,836	0.01%
2024/01/31	3.1	78.50	5.8	78.41	78.45	-2.7	3,840	-0.07%
2024/01/30	2.2	79.56	0.2	79.50	79.45	2	3,806	0.05%