元大台灣50正2 (00631L)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	204.73	0	205.38	207.05	1	2,674	0.04%
2024/05/13	1	205.00	0	0.00	204.30	1	2,685	0.04%
2024/05/10	4	202.10	0	202.30	202.65	4	2,689	0.15%
2024/05/09	0.1	200.60	0	0.00	199.55	0.1	2,682	0.00%
2024/05/08	0	200.00	0	0.00	201.20	0	2,714	0.00%
2024/05/07	0	199.90	0	0.00	200.05	0	2,715	0.00%
2024/05/06	1.1	198.97	0	199.30	198.85	1.1	2,718	0.04%
2024/05/03	0.1	197.50	0	0.00	194.00	0.1	2,719	0.00%
2024/05/02	0	0.00	0.1	192.85	193.10	-0.1	2,712	0.00%
2024/04/30	4	197.14	0	0.00	196.35	4	2,715	0.15%
2024/04/29	1	197.40	6	197.38	197.50	-5	2,727	-0.18%
2024/04/26	11.1	191.88	0	0.00	190.60	11.1	2,720	0.41%
2024/04/25	3.3	186.11	0.1	186.10	185.00	3.2	2,764	0.12%
2024/04/24	11.2	190.53	2	189.45	190.95	9.2	2,755	0.33%
2024/04/23	10	181.57	1	182.00	181.70	9	2,784	0.32%
2024/04/22	2	179.50	8	178.79	178.45	-6	2,808	-0.21%
2024/04/19	23.8	179.97	7	178.24	179.00	16.8	2,767	0.61%
2024/04/18	0.1	189.65	0.1	192.50	194.35	0	2,570	0.00%
2024/04/16	2.4	190.64	1.1	187.62	187.50	1.4	2,556	0.05%
2024/04/15	3	200.46	0	0.00	199.15	3	2,437	0.12%
2024/04/12	4	203.85	0	204.60	204.05	4	2,423	0.16%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	2	205.30	0	0.00	205.65	2	2,415	0.08%
2024/04/09	13	202.20	5.2	201.15	206.30	7.8	2,490	0.31%
2024/04/08	8	197.90	0	0.00	198.30	8	2,466	0.32%
2024/04/03	2.2	195.11	0	0.00	196.55	2.2	2,470	0.09%
2024/04/02	0.1	197.15	6	196.95	199.20	-5.9	2,441	-0.24%
2024/04/01	2	196.60	0	0.00	194.55	2	2,481	0.08%
2024/03/29	0	0.00	0.3	194.70	194.70	-0.3	2,491	-0.01%
2024/03/26	0.1	194.50	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	6	193.70	3	193.30	194.15	3	2,480	0.12%
2024/03/22	1	193.00	3	192.12	193.60	-2	2,524	-0.08%
2024/03/21	0	0.00	16	192.90	194.10	-16	2,494	-0.64%
2024/03/20	2	187.33	0	0.00	186.05	2	2,489	0.08%
2024/03/19	1	185.95	0	0.00	187.55	1	2,525	0.04%
2024/03/18	1	186.15	1	188.10	188.10	0	2,512	0.00%
2024/03/15	2.1	186.15	0.1	187.30	185.35	1.9	2,526	0.08%
2024/03/14	1	186.40	0	0.00	188.40	1	2,504	0.04%
2024/03/13	1	190.75	2	188.40	188.65	-1	2,519	-0.04%
2024/03/11	1	185.25	0	0.00	184.80	1	2,524	0.04%
2024/03/08	11	187.63	2	183.68	186.10	9	2,537	0.35%
2024/03/07	11	183.81	10	183.30	184.20	1	2,513	0.04%
2024/03/06	1	177.90	11	179.18	180.10	-10	2,515	-0.40%
2024/03/05	3	178.28	0	0.00	178.10	3	2,519	0.12%
2024/03/04	10.6	175.19	3.1	175.24	176.35	7.5	2,536	0.29%
2024/03/01	3	170.78	0.5	170.25	169.85	2.5	2,539	0.10%
2024/02/29	0.3	170.51	0	0.00	170.15	0.3	2,578	0.01%
2024/02/27	1.6	168.33	0	0.00	168.85	1.6	2,588	0.06%
2024/02/23	1	170.25	4	170.45	169.45	-3	2,615	-0.11%
2024/02/22	1	167.25	0.4	167.87	168.90	0.6	2,670	0.02%
2024/02/21	0.1	165.52	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	5.1	165.94	0	0.00	166.15	5.1	2,743	0.19%
2024/02/19	0.2	165.15	0	0.00	165.00	0.2	2,800	0.01%
2024/02/15	1.6	164.31	10.8	164.72	165.20	-9.2	2,915	-0.32%
2024/02/05	12	154.88	7.2	155.05	155.05	4.8	2,913	0.16%
2024/02/02	0.3	154.70	1	154.00	154.90	-0.7	2,918	-0.02%
2024/02/01	0.2	151.80	9	152.35	152.65	-8.8	2,936	-0.30%
2024/01/31	1.2	152.30	1.4	152.15	152.00	-0.2	2,974	-0.01%
2024/01/30	1	155.05	4	155.09	155.15	-3	2,988	-0.10%
2024/01/29	0	0.00	0.1	155.25	155.70	-0.1	3,099	0.00%
2024/01/26	8	153.16	11	153.50	153.10	-3	3,164	-0.09%
2024/01/25	3	152.67	4	153.40	153.50	-1	3,195	-0.03%
2024/01/24	5	151.80	0	0.00	151.40	5	3,214	0.16%
2024/01/23	0	0.00	0.5	150.45	151.20	-0.5	3,234	-0.02%
2024/01/22	7	149.74	0.1	149.70	150.20	6.9	3,229	0.21%
2024/01/19	4	146.83	0	0.00	148.05	4	3,226	0.12%
2024/01/18	1.2	141.01	0	0.00	141.15	1.2	3,271	0.04%
2024/01/17	5.5	140.99	0	0.00	140.60	5.5	3,273	0.17%
2024/01/16	2.2	143.22	0	0.00	143.00	2.2	3,259	0.07%
2024/01/15	1.1	146.33	0	0.00	146.35	1.1	3,276	0.04%
2024/01/12	0.1	145.50	0	0.00	145.25	0.1	3,331	0.00%
2024/01/11	0.1	146.65	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	2	144.68	0	0.00	144.45	2	3,364	0.06%
2024/01/05	0	146.05	0.2	146.00	145.15	-0.2	3,325	-0.01%
2024/01/04	1	145.95	0	0.00	145.70	1	3,352	0.03%
2024/01/03	1	145.55	0	0.00	145.90	1	3,405	0.03%
2024/01/02	1	149.70	0	0.00	149.95	1	3,359	0.03%
2023/12/29	0	151.33	0	0.00	151.20	0	3,376	0.00%
2023/12/28	4	151.55	1	151.30	151.15	3	3,439	0.09%
2023/12/27	4.1	149.69	3.1	151.05	151.40	1	3,452	0.03%
2023/12/26	0	0.00	2	147.91	149.10	-2	3,450	-0.06%
2023/12/25	0	0.00	1	147.35	147.15	-1	3,454	-0.03%
2023/12/22	2	146.35	3	146.15	146.20	-1	3,466	-0.03%
2023/12/21	1	144.95	0	0.00	145.70	1	3,494	0.03%
2023/12/19	1	146.00	0	0.00	146.30	1	3,502	0.03%
2023/12/18	1.3	147.38	5	147.35	147.85	-3.7	3,560	-0.10%
2023/12/15	0.4	148.73	15	148.92	148.35	-14.6	3,570	-0.41%
2023/12/14	13.1	147.29	0	0.00	147.70	13.1	3,550	0.37%
2023/12/13	1.3	144.73	0	144.30	144.30	1.3	3,537	0.04%
2023/12/12	1	144.90	11	145.31	144.25	-10	3,585	-0.28%
2023/12/07	0	142.27	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	142.90	0.1	144.00	143.00	-0.1	3,647	0.00%
2023/12/04	1.1	143.83	0	0.00	143.70	1.1	3,643	0.03%
2023/12/01	0	0.00	0	143.50	143.80	0	3,627	0.00%
2023/11/30	0.1	142.80	0	0.00	143.50	0.1	3,599	0.00%
2023/11/29	4	143.70	9	144.12	142.65	-5	3,595	-0.14%
2023/11/28	2	140.31	3	143.13	142.85	-1	3,582	-0.03%
2023/11/27	1	140.90	0	0.00	139.40	1	3,568	0.03%
2023/11/22	0	141.75	0	0.00	141.85	0	3,594	0.00%
2023/11/21	4	143.30	4	143.80	143.90	0	3,625	0.00%
2023/11/20	0	0.00	15	140.28	140.45	-15	3,614	-0.42%
2023/11/17	0	140.70	1	141.05	140.70	-1	3,627	-0.03%
2023/11/16	2	139.55	0	139.85	139.95	2	3,585	0.06%
2023/11/15	3.1	139.96	1	139.35	139.80	2.1	3,540	0.06%
2023/11/14	6.2	136.54	0	0.00	136.65	6.2	3,501	0.18%
2023/11/13	9	136.01	0	135.70	135.40	9	3,530	0.25%
2023/11/09	3	133.30	2	133.28	133.65	1	3,538	0.03%
2023/11/08	1	132.95	1.1	133.39	133.50	-0.1	3,607	0.00%
2023/11/07	0	0.00	16	131.35	132.30	-16	3,593	-0.45%
2023/11/06	1	131.95	11.1	131.82	132.25	-10.1	3,642	-0.28%
2023/11/03	3	129.02	3	129.35	129.60	0	3,553	0.00%
2023/11/02	4	126.95	9.1	126.40	127.85	-5.1	3,525	-0.14%
2023/10/31	4	122.10	2	122.40	121.80	2	3,510	0.06%
2023/10/30	8	124.81	0	0.00	124.00	8	3,554	0.23%
2023/10/27	2	124.65	0	0.00	124.10	2	3,546	0.06%
2023/10/26	5	123.61	2	122.75	122.75	3	3,564	0.09%
2023/10/25	0	129.00	0	128.90	127.95	0	3,465	0.00%
2023/10/24	4	125.90	0	0.00	127.25	4	3,457	0.12%
2023/10/23	2.1	126.77	0	0.00	126.00	2.1	3,425	0.06%
2023/10/20	2	126.43	1	128.55	128.70	1	3,389	0.03%
2023/10/19	1	129.20	0	0.00	129.20	1	3,344	0.03%
2023/10/18	0	130.75	0	0.00	129.40	0	3,395	0.00%
2023/10/17	0	0.00	3	133.65	132.15	-3	3,342	-0.09%
2023/10/16	0	0.00	2	132.50	132.30	-2	3,357	-0.06%
2023/10/13	4.1	134.12	0	134.06	134.25	4.1	3,387	0.12%
2023/10/12	5	133.80	0.1	133.98	135.30	4.9	3,395	0.15%
2023/10/11	6	133.15	1	133.45	133.20	5	3,388	0.15%
2023/10/06	2	129.75	0.1	130.10	130.35	1.9	3,383	0.06%
2023/10/05	1	129.44	0	0.00	129.50	1	3,372	0.03%
2023/10/04	3	125.52	0	0.00	126.10	3	3,365	0.09%
2023/10/03	0	129.92	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0	131.25	0	0.00	131.05	0	3,333	0.00%
2023/09/27	0	126.90	0	0.00	126.90	0	3,358	0.00%
2023/09/26	1	128.04	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	129.20	2	128.60	129.45	-2	3,363	-0.06%
2023/09/22	0	127.25	0	0.00	127.45	0	3,348	0.00%
2023/09/21	2.1	127.96	0	0.00	126.90	2.1	3,338	0.06%
2023/09/20	0	131.75	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	133.00	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0	134.34	1	134.51	133.65	-1	3,269	-0.03%
2023/09/15	1.1	136.15	0	0.00	136.75	1.1	3,236	0.03%
2023/09/14	0	135.12	0	0.00	135.70	0	3,206	0.00%
2023/09/13	0	131.55	6	131.15	131.70	-6	3,159	-0.19%
2023/09/12	1	130.84	0	0.00	131.30	1	3,164	0.03%
2023/09/11	0	130.80	0	129.55	128.90	0	3,155	0.00%
2023/09/08	0	130.89	1	130.05	131.05	-1	3,118	-0.03%
2023/09/07	0	0.00	4	132.40	131.45	-4	3,129	-0.13%
2023/09/06	1	133.75	1	134.20	133.80	0	3,113	0.00%
2023/09/05	0	0.00	0.7	134.26	134.55	-0.7	3,118	-0.02%
2023/08/31	1	132.35	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0	0.00	0.4	134.35	133.95	-0.4	3,151	-0.01%
2023/08/28	0	0.00	1	130.95	130.40	-1	3,131	-0.03%
2023/08/25	1	129.66	0	0.00	129.35	1	3,125	0.03%
2023/08/24	3	133.85	0.3	134.00	134.70	2.8	3,073	0.09%
2023/08/23	0.2	131.06	0	0.00	131.45	0.2	3,035	0.01%
2023/08/21	1	128.60	1	129.00	128.00	0	3,043	0.00%
2023/08/18	4	128.72	7	128.73	128.15	-3	3,048	-0.10%
2023/08/17	5	130.11	0	0.00	130.45	5	3,025	0.17%
2023/08/16	0	128.60	0	0.00	128.85	0	2,960	0.00%
2023/08/15	1.2	130.15	3	130.38	129.50	-1.8	2,972	-0.06%
2023/08/14	4.6	128.56	6	129.40	128.15	-1.4	3,002	-0.05%
2023/08/11	20	133.57	9	132.50	132.55	11	2,979	0.37%
2023/08/10	3	133.09	0	0.00	132.65	3	2,984	0.10%
2023/08/09	0	136.25	0	0.00	135.90	0	2,906	0.00%
2023/08/07	0	0.00	2	138.10	138.80	-2	2,895	-0.07%
2023/08/04	1.1	135.08	1	134.85	135.75	0.1	2,891	0.00%
2023/08/02	4.1	138.61	2	135.70	135.95	2.1	2,854	0.07%
2023/07/31	1.1	139.91	0	0.00	139.85	1.1	2,793	0.04%
2023/07/28	1	141.60	0	0.00	142.50	1	2,744	0.04%
2023/07/26	5	140.74	5	140.07	140.30	0	2,735	0.00%
2023/07/20	2	140.65	2	140.15	140.35	0	2,725	0.00%
2023/07/19	2	142.70	0	0.00	139.60	2	2,724	0.07%
2023/07/18	6	143.20	0	0.00	141.30	6	2,729	0.22%
2023/07/17	0	0.00	6	141.90	142.40	-6	2,698	-0.22%
2023/07/14	0.1	140.70	0	0.00	142.40	0.1	2,698	0.00%
2023/07/13	0	0.00	2	141.70	139.25	-2	2,677	-0.07%
2023/07/11	0	0.00	0	135.05	135.65	0	2,642	0.00%
2023/07/10	0	0.00	1	132.70	131.60	-1	2,646	-0.04%
2023/07/07	1	131.69	0	0.00	132.10	1	2,635	0.04%
2023/07/06	1.5	135.41	0	0.00	133.35	1.5	2,605	0.06%
2023/07/05	0.1	139.01	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	0	138.95	0	0.00	139.90	0	2,530	0.00%
2023/07/03	1	137.25	0	0.00	138.75	1	2,533	0.04%
2023/06/30	2	134.85	0	0.00	135.25	2	2,524	0.08%
2023/06/27	0	134.55	0	0.00	133.95	0	2,548	0.00%
2023/06/19	0	0.00	1	138.45	139.45	-1	2,614	-0.04%
2023/06/16	5	139.90	0	0.00	139.85	5	2,639	0.19%
2023/06/15	0	0.00	10.1	140.44	140.85	-10.1	2,644	-0.38%
2023/06/14	12	138.94	3	139.13	139.20	9	2,689	0.33%
2023/06/13	0	0.00	12	138.75	139.35	-12	2,752	-0.44%
2023/06/12	12.2	135.15	3	134.83	134.75	9.2	2,751	0.33%
2023/06/09	0	132.80	12	133.10	133.30	-12	2,794	-0.43%
2023/06/08	12.5	131.45	4	131.20	130.80	8.5	2,860	0.30%
2023/06/07	2.1	133.71	12	132.15	133.80	-9.9	2,912	-0.34%
2023/06/06	0.1	131.20	0	0.00	131.10	0.1	2,919	0.00%
2023/06/05	12	131.05	0	0.00	130.35	12	2,965	0.40%
2023/06/02	3.2	129.59	0	0.00	130.80	3.2	2,986	0.11%
2023/06/01	0.1	127.20	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	7	128.30	7	128.45	128.25	0	3,051	0.00%
2023/05/30	0	0.00	10	129.40	129.20	-10	3,064	-0.33%
2023/05/29	1.5	129.00	1	129.35	129.10	0.5	3,099	0.01%
2023/05/26	10	126.70	0	0.00	127.00	10	3,111	0.32%
2023/05/25	0	0.00	2	123.19	123.25	-2	3,126	-0.06%
2023/05/24	8	120.57	15	120.60	121.15	-7	3,146	-0.22%
2023/05/23	0	0.00	3	122.03	122.10	-3	3,145	-0.10%
2023/05/22	1	121.80	0	0.00	121.80	1	3,147	0.03%
2023/05/19	1	122.00	3.1	121.45	122.00	-2.1	3,194	-0.06%
2023/05/18	2.1	120.89	14	120.27	120.95	-12	3,186	-0.37%
2023/05/16	0.1	114.00	6	113.48	114.70	-5.9	3,153	-0.19%
2023/05/15	1.2	111.46	0	0.00	111.85	1.2	3,155	0.04%
2023/05/12	2	112.00	0	0.00	112.15	2	3,163	0.06%
2023/05/11	8	113.75	8	112.32	112.15	0	3,156	0.00%
2023/05/10	15	114.12	19	113.37	113.30	-4	3,165	-0.13%
2023/05/09	10	114.81	29	114.58	115.25	-19	3,152	-0.60%
2023/05/08	2	115.10	0	0.00	114.85	2	3,161	0.06%
2023/05/05	22	113.79	9	113.66	113.70	13	3,166	0.41%
2023/05/04	11	112.17	13	112.48	113.35	-2	3,229	-0.06%
2023/05/03	10.1	112.44	7	112.54	112.65	3.1	3,244	0.10%
2023/05/02	16	113.16	9	113.72	113.75	7	3,298	0.21%
2023/04/28	10	112.31	2	112.33	112.85	8	3,377	0.24%
2023/04/27	13	110.09	10	110.95	110.30	3	3,398	0.09%
2023/04/26	4	109.83	2	110.30	110.10	2	3,430	0.06%
2023/04/25	1	112.48	0	0.00	110.20	1	3,478	0.03%
2023/04/24	2	113.48	6	113.76	113.80	-4	3,459	-0.12%
2023/04/21	1	113.95	1	115.80	113.70	0	3,516	0.00%
2023/04/20	2.1	114.92	0	114.85	115.00	2	3,591	0.06%
2023/04/19	3	116.33	0	0.00	116.10	3	3,700	0.08%
2023/04/18	1	117.20	0	0.00	117.15	1	3,762	0.03%
2023/04/17	2.2	117.88	0	0.00	118.00	2.2	3,827	0.06%
2023/04/11	4	118.15	0	0.00	117.90	4	4,072	0.10%
2023/04/10	0	0.00	4	117.50	117.35	-4	4,162	-0.10%
2023/04/07	1	116.35	1	117.05	116.60	0	4,222	0.00%
2023/04/06	5.1	115.92	0	0.00	116.00	5.1	4,237	0.12%
2023/03/31	0	0.00	2	117.70	117.50	-2	4,306	-0.05%
2023/03/30	0	0.00	1	116.65	116.80	-1	4,356	-0.02%
2023/03/28	2	114.55	4	114.95	114.50	-2	4,571	-0.04%
2023/03/27	1	117.00	0	0.00	116.90	1	4,602	0.02%
2023/03/24	1	116.90	0	0.00	118.30	1	4,690	0.02%
2023/03/23	1	116.80	12	117.50	117.00	-11	4,735	-0.23%
2023/03/22	4	115.20	4.1	114.48	115.35	-0.1	4,827	0.00%
2023/03/21	0	0.00	2	111.80	111.50	-2	4,850	-0.04%
2023/03/20	6	110.32	0	0.00	110.15	6	4,879	0.12%
2023/03/17	1	110.60	1.1	109.98	111.00	-0.1	4,928	0.00%
2023/03/16	0	108.00	0	0.00	107.90	0	5,010	0.00%
2023/03/15	0.2	110.85	0	111.50	109.80	0.2	5,032	0.00%
2023/03/14	2.1	109.53	1	110.00	109.25	1.1	5,093	0.02%
2023/03/13	1	110.38	1	111.45	111.85	0	5,134	0.00%
2023/03/10	0.2	112.22	0	0.00	111.00	0.2	5,117	0.00%
2023/03/09	2	115.45	2	115.23	115.00	0	5,174	0.00%
2023/03/08	2	115.45	0	0.00	115.65	2	5,245	0.04%
2023/03/07	0.1	117.30	0	0.00	117.00	0.1	5,267	0.00%
2023/03/06	1.1	115.54	0	0.00	115.45	1.1	5,347	0.02%
2023/03/02	0	0.00	7	111.76	112.40	-7	5,516	-0.13%
2023/03/01	1	109.60	1	112.15	112.50	0	5,563	0.00%
2023/02/24	2	114.00	2	112.55	111.85	0	5,602	0.00%
2023/02/22	0.2	109.70	5	109.52	109.80	-4.8	5,706	-0.08%
2023/02/21	10	111.62	5	112.20	112.05	5	5,841	0.09%
2023/02/17	0.2	110.55	2	110.65	111.05	-1.8	6,278	-0.03%
2023/02/16	0	0.00	4	112.70	112.95	-4	6,383	-0.06%
2023/02/15	4.4	111.67	2	110.65	110.20	2.4	6,735	0.04%
2023/02/14	4	114.10	0	0.00	114.50	4	6,823	0.06%
2023/02/10	0	0.00	2	112.90	113.15	-2	7,188	-0.03%
2023/02/09	0	0.00	2	113.25	113.50	-2	7,352	-0.03%
2023/02/08	0	0.00	1	112.85	113.65	-1	7,455	-0.01%
2023/02/07	0.1	110.80	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	2	110.70	2	111.35	110.70	0	7,568	0.00%
2023/02/03	0	0.00	7	113.31	113.55	-7	7,655	-0.09%
2023/02/02	14.1	112.85	0	0.00	113.60	14.1	7,735	0.18%
2023/02/01	2	110.33	1	110.15	110.55	1	7,814	0.01%
2023/01/31	0.2	110.80	2	109.75	109.30	-1.8	7,965	-0.02%
2023/01/30	4	111.20	0	0.00	111.55	4	8,041	0.05%
2023/01/17	0	0.00	0.1	104.00	104.00	-0.1	8,203	0.00%
2023/01/16	0.2	104.01	5	104.62	104.00	-4.8	8,354	-0.06%
2023/01/13	3	103.93	5	102.60	102.60	-2	8,411	-0.02%
2023/01/12	2	102.23	1	102.15	101.15	1	8,623	0.01%
2023/01/11	1	101.75	0.4	102.00	101.70	0.6	8,712	0.01%
2023/01/10	1	102.30	2	102.05	102.30	-1	8,967	-0.01%
2023/01/09	1	100.80	2	99.50	101.20	-1	9,149	-0.01%
2023/01/06	0.1	95.10	1	95.15	95.90	-0.9	9,223	-0.01%
2023/01/03	0	92.75	0	0.00	94.05	0	9,587	0.00%
2022/12/30	2	93.53	2	93.35	92.80	0	9,525	0.00%
2022/12/29	5	90.82	6	91.00	91.70	-1	9,575	-0.01%
2022/12/28	2	92.30	0	0.00	92.40	2	9,775	0.02%
2022/12/23	1	93.61	1	94.10	93.70	0	10,069	0.00%
2022/12/22	1	96.30	1	95.85	96.40	0	10,178	0.00%
2022/12/21	0	0.00	1	93.90	93.20	-1	10,293	-0.01%
2022/12/20	0	0.00	2.1	92.81	92.50	-2.1	10,334	-0.02%
2022/12/19	0	96.80	0	0.00	96.05	0	10,308	0.00%
2022/12/16	3	97.40	45	96.70	96.95	-42	10,298	-0.41%
2022/12/15	2.1	99.58	5	100.21	100.40	-2.9	10,298	-0.03%
2022/12/14	1	99.65	4	100.20	100.30	-3	10,266	-0.03%
2022/12/13	6	97.65	2	98.15	97.65	4	10,157	0.04%
2022/12/09	1	100.05	2	99.70	100.00	-1	10,092	-0.01%
2022/12/08	11	97.33	4	97.89	97.50	7	10,065	0.07%
2022/12/07	1	99.15	12	100.30	99.10	-11	10,007	-0.11%
2022/12/06	8	100.93	3	102.03	100.10	5	9,952	0.05%
2022/12/02	5.1	103.04	1	102.90	103.05	4.1	9,901	0.04%
2022/12/01	4	105.34	1	105.50	104.35	3	9,945	0.03%
2022/11/30	0	0.00	1	100.75	102.10	-1	9,847	-0.01%
2022/11/29	1	99.75	1	98.45	99.95	0	9,797	0.00%
2022/11/28	2	98.80	0	0.00	97.85	2	9,789	0.02%
2022/11/25	3	101.05	0	0.00	100.80	3	9,828	0.03%
2022/11/24	7	100.49	0	0.00	101.55	7	9,766	0.07%
2022/11/23	6	98.94	2	99.15	99.30	4	9,665	0.04%
2022/11/22	3	97.87	19	97.67	97.85	-16	9,699	-0.16%
2022/11/21	6	96.99	0	0.00	96.75	6	9,649	0.06%
2022/11/18	6	98.52	0	0.00	97.20	6	9,650	0.06%
2022/11/17	6	97.00	2	96.48	98.15	4	9,565	0.04%
2022/11/16	3	97.47	9	98.31	97.80	-6	9,453	-0.06%
2022/11/15	3.1	95.28	8.1	96.04	97.75	-5.1	9,282	-0.05%
2022/11/14	23	91.45	36.2	91.74	92.20	-13.2	9,044	-0.15%
2022/11/11	15	90.46	7.3	90.31	90.65	7.7	8,915	0.09%
2022/11/10	9	83.76	4.5	83.58	83.60	4.5	8,548	0.05%
2022/11/09	7	84.74	5	83.78	85.20	2	8,418	0.02%
2022/11/08	9.2	81.77	18	81.92	81.45	-8.8	8,194	-0.11%
2022/11/07	4	80.40	19.1	80.12	80.30	-15.1	8,091	-0.19%
2022/11/04	36	76.12	8	77.49	77.95	28	7,960	0.35%
2022/11/03	2.1	76.79	1	77.35	77.35	1.1	7,878	0.01%
2022/11/01	2	77.63	16	77.75	78.20	-14	7,804	-0.18%
2022/10/31	15	76.53	8	77.08	76.95	7	7,800	0.09%
2022/10/28	7	75.47	3	74.95	74.90	4	7,772	0.05%
2022/10/27	6.1	76.98	21	77.02	76.95	-14.9	7,679	-0.19%
2022/10/26	12	74.33	9	74.93	74.80	3	7,622	0.04%
2022/10/25	6	74.20	3	75.13	74.00	3	7,521	0.04%
2022/10/24	6	77.48	10	77.25	76.25	-4	7,319	-0.05%
2022/10/21	15	75.85	5	76.19	75.60	10	7,180	0.14%
2022/10/20	12	74.50	14	74.90	76.70	-2	7,150	-0.03%
2022/10/19	6	78.78	7	78.21	77.80	-1	6,924	-0.01%
2022/10/18	8	79.03	7	78.51	79.15	1	6,835	0.01%
2022/10/17	9	76.90	6	77.89	79.35	3	6,597	0.05%
2022/10/14	0.3	80.30	5	79.44	79.95	-4.7	6,370	-0.07%
2022/10/13	2	76.90	0	0.00	75.60	2	6,281	0.03%
2022/10/12	13.1	78.47	8	79.16	78.60	5.1	6,195	0.08%
2022/10/11	14.7	80.38	31	80.32	78.85	-16.3	6,181	-0.26%
2022/10/07	1	87.00	0	0.00	86.85	1	6,052	0.02%
2022/10/06	14	89.32	2	89.30	89.15	12	6,117	0.20%
2022/10/05	20	88.67	16	88.63	88.30	4	6,212	0.06%
2022/10/04	0	0.00	7	85.19	85.55	-7	6,156	-0.11%
2022/10/03	3	81.40	6	81.94	81.50	-3	6,111	-0.05%
2022/09/30	10	82.91	3	83.37	83.20	7	6,222	0.11%
2022/09/29	15	85.75	0	0.00	85.05	15	6,311	0.24%
2022/09/28	32	87.30	33	85.90	84.65	-1	6,421	-0.02%
2022/09/27	4	88.74	2	88.75	88.70	2	6,516	0.03%
2022/09/26	14	89.56	11	88.53	88.15	3	6,626	0.05%
2022/09/23	24	93.10	19	92.69	92.70	5	6,762	0.07%
2022/09/22	7	93.46	0	0.00	94.20	7	6,910	0.10%
2022/09/21	3	97.03	2	97.20	96.70	1	6,859	0.01%
2022/09/20	0	0.00	1	98.20	98.20	-1	6,911	-0.01%
2022/09/19	16	97.07	10	96.79	96.50	6	7,036	0.09%
2022/09/16	1	97.35	0	0.00	97.45	1	7,118	0.01%
2022/09/15	0.2	99.04	0	0.00	99.65	0.2	7,254	0.00%
2022/09/14	6.1	98.70	2	99.00	99.00	4.1	7,301	0.06%
2022/09/13	1	103.45	0.1	102.60	102.85	0.9	7,309	0.01%
2022/09/12	0	0.00	0	101.90	101.90	0	7,362	0.00%
2022/09/07	13	96.20	13	96.50	95.90	0	7,405	0.00%
2022/09/06	2.1	99.89	0	0.00	99.90	2.1	7,342	0.03%
2022/09/05	2	99.88	6	100.03	99.55	-4	7,349	-0.05%
2022/09/02	5	100.61	5	100.91	99.40	0	7,373	0.00%
2022/09/01	5	101.17	3	101.33	101.00	2	7,323	0.03%
2022/08/31	1	102.90	1	103.57	105.65	0	7,176	0.00%
2022/08/30	0	0.00	1	103.30	104.25	-1	7,124	-0.01%
2022/08/29	3.2	102.71	0	0.00	103.10	3.2	7,093	0.04%
2022/08/26	0.1	109.40	1	109.50	108.80	-0.9	7,005	-0.01%
2022/08/25	0	0.00	2	107.53	107.80	-2	7,004	-0.03%
2022/08/22	0	0.00	3	108.75	108.25	-3	6,975	-0.04%
2022/08/19	2	110.38	0	0.00	110.80	2	6,966	0.03%
2022/08/18	2	110.10	0	0.00	110.40	2	6,972	0.03%
2022/08/17	0	0.00	4	111.36	111.40	-4	6,954	-0.06%
2022/08/15	1.1	110.61	0	0.00	111.15	1.1	6,953	0.02%
2022/08/12	0.1	109.50	0	0.00	109.45	0.1	6,949	0.00%
2022/08/11	0	0.00	2	107.68	107.80	-2	6,974	-0.03%
2022/08/10	2	104.08	0	0.00	104.00	2	6,950	0.03%
2022/08/03	0	0.00	2	101.25	101.00	-2	6,858	-0.03%
2022/08/02	2	101.40	18	100.35	100.35	-16	6,840	-0.23%
2022/08/01	1	103.90	1	103.55	103.95	0	6,768	0.00%
2022/07/28	2	102.93	0.1	103.55	102.65	1.9	6,741	0.03%
2022/07/27	2	101.25	5.5	101.94	102.45	-3.5	6,682	-0.05%
2022/07/26	1	100.80	1	102.15	101.00	0	6,622	0.00%
2022/07/25	0	0.00	1	102.50	102.60	-1	6,583	-0.02%
2022/07/22	1.2	102.16	0	0.00	102.30	1.2	6,591	0.02%
2022/07/21	2	100.60	10.6	101.08	102.10	-8.6	6,601	-0.13%
2022/07/20	9.3	101.31	3	101.18	100.00	6.3	6,544	0.10%
2022/07/19	0	98.00	1.1	98.42	98.85	-1.1	6,498	-0.02%
2022/07/18	1.3	98.30	3.3	98.18	98.30	-2	6,439	-0.03%
2022/07/15	6.3	95.30	8	96.28	96.80	-1.7	6,333	-0.03%
2022/07/14	17	94.26	12.2	94.09	95.25	4.8	6,203	0.08%
2022/07/13	32.4	93.66	10.1	93.58	93.80	22.3	6,062	0.37%
2022/07/12	16.1	89.16	30	89.97	88.50	-13.9	5,863	-0.24%
2022/07/11	13	93.62	40	93.65	93.35	-27	5,673	-0.48%
2022/07/08	24.1	95.15	30.1	95.32	94.80	-6	5,575	-0.11%
2022/07/07	16	90.29	43.1	92.04	93.05	-27.1	5,356	-0.51%
2022/07/06	52.1	90.34	25.1	90.35	88.45	27.1	5,093	0.53%
2022/07/05	9.2	91.01	15	94.08	92.80	-5.8	4,813	-0.12%
2022/07/04	14.1	91.71	2	92.33	91.50	12.1	4,527	0.27%
2022/07/01	83	97.23	21	92.16	92.35	62	4,354	1.42%
2022/06/30	5	99.14	0	0.00	98.35	5	4,074	0.12%
2022/06/29	0	0.00	1	104.95	104.05	-1	3,872	-0.03%
2022/06/28	1	106.75	2	106.23	106.00	-1	3,819	-0.03%
2022/06/27	3	108.27	7	108.04	107.95	-4	3,743	-0.11%
2022/06/24	5	104.73	31	104.65	104.00	-26	3,588	-0.72%
2022/06/23	19	102.81	7	102.10	102.15	12	3,503	0.34%
2022/06/17	2.1	106.62	0	0.00	107.10	2.1	3,090	0.07%
2022/06/15	1	112.00	0	0.00	111.20	1	2,945	0.03%
2022/05/31	1	119.00	0	0.00	121.95	1	3,120	0.03%
2022/05/30	0	0.00	0	119.55	120.50	0	3,072	0.00%
2022/05/23	1	113.95	0.1	114.58	114.20	0.9	3,081	0.03%
2022/05/20	0	0.00	7	112.68	113.95	-7	3,127	-0.22%
2022/05/19	9	110.64	2	111.50	111.70	7	3,079	0.23%
2022/05/16	2	112.03	4	112.28	110.65	-2	2,974	-0.07%
2022/05/13	2	109.35	6	108.88	109.65	-4	2,925	-0.14%
2022/05/12	6	107.46	0	0.00	106.85	6	2,913	0.21%
2022/05/11	2	111.25	0	0.00	112.15	2	2,845	0.07%
2022/05/10	3	109.57	3	111.27	112.55	0	2,821	0.00%
2022/05/05	0	0.00	2	121.95	122.00	-2	2,722	-0.07%
2022/05/04	1	120.00	0	0.00	119.65	1	2,707	0.04%
2022/04/27	1	116.36	0	0.00	116.35	1	2,772	0.04%
2022/04/26	2	121.20	0	0.00	120.60	2	2,701	0.07%
2022/04/25	1	120.60	0	0.00	120.45	1	2,715	0.04%
2022/04/22	2	126.00	0	0.00	126.60	2	2,647	0.08%
2022/04/12	2	127.55	0	0.00	126.90	2	2,630	0.08%
2022/04/11	1	127.40	0	0.00	126.50	1	2,618	0.04%
2022/04/07	0	0.00	1	129.65	129.00	-1	2,626	-0.04%
2022/03/28	0	0.00	4	133.25	134.30	-4	2,589	-0.15%
2022/03/25	2	136.45	2	137.00	136.80	0	2,574	0.00%
2022/03/24	0.1	136.20	0	0.00	137.40	0.1	2,572	0.00%
2022/03/23	0	0.00	2	137.48	137.70	-2	2,565	-0.08%
2022/03/21	0	0.00	1	135.40	134.55	-1	2,546	-0.04%
2022/03/18	0	0.00	1	132.45	132.85	-1	2,543	-0.04%
2022/03/17	2	132.90	2	132.50	133.85	0	2,527	0.00%
2022/03/16	3	124.50	1	125.20	125.90	2	2,477	0.08%
2022/03/15	2	125.80	0	0.00	124.85	2	2,453	0.08%
2022/03/11	1	130.15	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	1	132.90	133.10	-1	2,403	-0.04%
2022/03/09	0.1	126.00	0	0.00	126.35	0.1	2,361	0.00%
2022/03/08	2	125.40	1	124.50	123.00	1	2,342	0.04%
2022/03/07	3	129.38	0	0.00	128.65	3	2,225	0.13%
2022/03/04	0.1	138.25	0	0.00	137.95	0.1	2,142	0.00%
2022/02/25	1	136.00	0	0.00	136.45	1	2,153	0.05%
2022/02/24	1	137.25	0	0.00	136.05	1	2,121	0.05%
2022/02/23	1	142.90	1	143.45	143.75	0	2,058	0.00%
2022/02/22	3	142.00	3	141.90	141.85	0	2,033	0.00%
2022/02/08	0	0.00	6	143.35	142.90	-6	1,987	-0.30%
2022/02/07	0	0.00	3	141.50	141.50	-3	1,986	-0.15%
2022/01/26	1	139.30	0	0.00	137.85	1	1,970	0.05%
2022/01/25	3	138.28	1	137.90	138.15	2	1,994	0.10%
2022/01/24	8	140.00	0	0.00	143.10	8	1,933	0.41%
2022/01/21	2	142.60	0	0.00	141.45	2	1,915	0.10%
2021/12/07	0	0.00	0.2	135.50	138.15	-0.2	2,625	-0.01%
2021/12/01	0	0.00	1	134.30	135.40	-1	2,685	-0.04%
2021/11/09	0	0.00	1	135.50	135.20	-1	3,283	-0.03%
2021/11/08	0	0.00	1	132.35	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	3	130.38	130.75	-3	3,278	-0.09%
2021/10/29	0	0.00	0	125.90	125.95	0	3,204	0.00%
2021/10/28	0	0.00	1.2	127.48	127.40	-1.2	3,183	-0.04%
2021/10/27	0	0.00	3	127.18	128.05	-3	3,191	-0.09%
2021/10/21	0	0.00	1	127.00	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	1	125.60	125.50	-1	3,260	-0.03%
2021/10/19	0	0.00	1	125.70	125.65	-1	3,262	-0.03%
2021/10/18	0	0.00	1	124.30	122.95	-1	3,271	-0.03%
2021/10/15	0	0.00	6	121.37	123.90	-6	3,269	-0.18%
2021/10/14	5	118.35	0	0.00	118.35	5	3,245	0.15%
2021/10/13	0	0.00	9	119.89	117.45	-9	3,254	-0.28%
2021/10/12	6	118.11	0	0.00	118.55	6	3,215	0.19%
2021/10/08	3	121.60	0	0.00	121.50	3	3,184	0.10%
2021/10/07	0	0.00	2	123.08	122.95	-2	3,144	-0.06%
2021/10/06	4	117.96	3	117.60	117.85	1	3,096	0.03%
2021/10/05	4	116.92	4	115.60	118.20	0	3,055	0.00%
2021/10/04	6	118.37	2	120.78	118.15	4	3,011	0.13%
2021/10/01	4	121.46	6	120.66	119.60	-2	2,946	-0.07%
2021/09/30	3	125.80	0	0.00	125.80	3	2,862	0.10%
2021/09/29	8	124.58	0	0.00	124.05	8	2,825	0.28%
2021/09/28	1	128.10	0	0.00	129.55	1	2,786	0.04%
2021/09/24	0	0.00	6	130.46	130.65	-6	2,780	-0.22%
2021/09/22	4	125.15	13	125.71	125.70	-9	2,788	-0.32%
2021/09/17	4	131.16	0	0.00	132.35	4	2,716	0.15%
2021/09/16	6	131.04	0	0.00	131.00	6	2,735	0.22%
2021/09/13	1	132.95	0	0.00	133.20	1	2,760	0.04%
2021/09/10	2	132.35	1	131.10	134.05	1	2,840	0.04%
2021/09/09	1	130.20	0	0.00	130.65	1	2,838	0.04%
2021/09/08	4	132.73	12	130.58	130.40	-8	2,871	-0.28%
2021/09/07	12	133.25	50	132.90	133.25	-38	2,850	-1.33%
2021/09/06	2	134.73	0	0.00	134.15	2	2,850	0.07%
2021/09/02	7.2	132.36	0	0.00	131.05	7.2	2,884	0.25%
2021/08/31	4	130.08	1	131.00	133.10	3	2,859	0.10%
2021/08/30	12	130.19	6	130.10	131.80	6	2,897	0.21%
2021/08/27	2	126.00	3.1	126.87	129.40	-1.1	2,898	-0.04%
2021/08/26	24	126.61	2	125.61	126.35	22	2,899	0.76%
2021/08/25	18	125.50	1	125.40	125.85	17	2,894	0.59%
2021/08/24	1	123.20	0	0.00	123.25	1	2,889	0.03%
2021/08/23	2	121.40	20	121.19	122.05	-18	2,903	-0.62%
2021/08/20	3	115.97	2	115.43	115.50	1	2,883	0.03%
2021/08/19	1	116.95	0	0.00	116.00	1	2,882	0.04%
2021/08/18	3	120.17	0	0.00	122.75	3	2,769	0.11%
2021/08/17	1	121.99	0	0.00	120.00	1	2,787	0.04%
2021/08/16	3.1	122.85	0.4	124.50	122.80	2.6	2,824	0.09%
2021/08/13	1	125.25	0	126.00	124.50	1	2,896	0.03%
2021/08/11	2	128.10	16	128.31	127.75	-14	3,014	-0.46%
2021/08/10	3	129.18	1	129.50	129.20	2	3,182	0.06%
2021/08/09	1	128.70	0	0.00	130.95	1	3,398	0.03%
2021/08/06	2	131.95	0	0.00	131.90	2	3,482	0.06%
2021/08/05	3	132.90	0	0.00	133.00	3	3,644	0.08%
2021/08/04	0	0.00	3	133.50	133.75	-3	3,901	-0.08%
2021/08/03	1	131.60	1	131.10	132.30	0	4,027	0.00%
2021/07/30	10	128.78	0	0.00	127.30	10	4,041	0.25%
2021/07/28	2	124.90	0	0.00	124.25	2	4,080	0.05%
2021/07/26	2	129.45	0	0.00	128.50	2	4,155	0.05%
2021/07/23	0	0.00	1	130.90	131.20	-1	4,157	-0.02%
2021/07/21	1	128.75	0	0.00	128.75	1	4,157	0.02%
2021/06/30	0	133.25	0	0.00	133.05	0	4,235	0.00%
2021/06/24	0	0.00	1	126.90	127.75	-1	4,255	-0.02%
2021/06/23	0	0.00	1	126.20	126.95	-1	4,287	-0.02%
2021/06/21	2	122.10	0	0.00	122.05	2	4,312	0.05%
2021/06/11	0	0.00	1	125.25	124.80	-1	4,327	-0.02%
2021/06/10	0	0.00	1	123.50	124.15	-1	4,338	-0.02%
2021/06/09	1	120.85	0	0.00	120.85	1	4,317	0.02%
2021/06/07	1	120.30	0	0.00	123.25	1	4,389	0.02%
2021/06/03	0	0.00	1	124.85	124.90	-1	4,433	-0.02%
2021/06/01	0	123.00	0	0.00	123.65	0	4,556	0.00%
2021/05/28	2	119.50	3	118.93	120.00	-1	4,604	-0.02%
2021/05/25	0	0.00	2	116.00	116.45	-2	4,699	-0.04%
2021/05/24	0	0.00	5	110.27	112.50	-5	4,690	-0.11%
2021/05/21	8	111.91	4	111.75	111.70	4	4,684	0.09%
2021/05/20	1	107.55	0	0.00	108.00	1	4,629	0.02%
2021/05/18	0	0.00	1	107.40	110.15	-1	4,555	-0.02%
2021/05/17	2	99.50	3	97.67	99.10	-1	4,456	-0.02%
2021/05/13	1	104.00	0	0.00	102.60	1	4,208	0.02%
2021/05/12	11	104.86	8	102.18	105.10	3	4,078	0.07%
2021/05/11	1	115.50	0	0.00	115.30	1	3,889	0.03%
2021/05/07	0	0.00	1	125.35	126.45	-1	3,854	-0.03%
2021/05/05	0	0.00	2	120.10	119.35	-2	3,890	-0.05%
2021/05/04	3	121.27	0	0.00	121.55	3	3,921	0.08%
2021/05/03	1	127.05	0	0.00	125.50	1	3,906	0.03%
2021/04/29	0.1	130.84	0	0.00	130.45	0.1	3,907	0.00%
2021/04/13	0	0.00	4	122.00	119.65	-4	4,376	-0.09%
2021/04/09	0	0.00	1	120.00	120.35	-1	4,402	-0.02%
2021/04/08	1	120.00	0	0.00	121.30	1	4,415	0.02%
2021/04/07	0	0.00	5	119.05	119.50	-5	4,424	-0.11%
2021/04/06	0	118.50	0	0.00	119.00	0	4,421	0.00%
2021/04/01	0	115.90	0	0.00	116.00	0	4,433	0.00%
2021/03/29	0	114.05	1	114.15	114.50	-1	4,435	-0.02%
2021/03/26	0	0.00	2	111.85	112.65	-2	4,465	-0.04%
2021/03/25	1	108.65	1	109.30	109.25	0	4,454	0.00%
2021/03/24	2	108.60	0	0.00	108.45	2	4,422	0.05%
2021/03/23	0	0.00	2	111.75	110.60	-2	4,417	-0.05%
2021/03/22	0	0.00	1	110.45	110.85	-1	4,428	-0.02%
2021/03/19	3	109.28	0	0.00	109.05	3	4,470	0.07%
2021/03/17	1	110.80	0	0.00	110.85	1	4,498	0.02%
2021/03/16	0	0.00	1	112.20	112.50	-1	4,545	-0.02%
2021/03/12	1	111.70	1	112.05	111.50	0	4,591	0.00%
2021/03/11	0	0.00	2	111.10	111.00	-2	4,592	-0.04%
2021/03/10	0	0.00	4	106.80	106.50	-4	4,566	-0.09%
2021/03/09	6	105.83	0	0.00	105.85	6	4,571	0.13%
2021/03/08	0	0.00	2	108.35	105.95	-2	4,541	-0.04%
2021/03/05	2	107.10	10	103.70	106.25	-8	4,470	-0.18%
2021/03/04	11	107.55	1	107.65	107.50	10	4,406	0.23%
2021/03/02	0	106.60	0	0.00	107.25	0	4,341	0.00%
2021/02/26	2	107.73	0	0.00	107.20	2	4,329	0.05%
2021/02/25	1	112.85	0	0.00	114.25	1	4,245	0.02%
2021/02/24	1	112.35	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	113.95	0	0.00	115.35	1	4,185	0.02%
2021/02/17	0	0.00	1	113.80	114.40	-1	4,262	-0.02%
2021/02/05	1	106.10	3.2	106.01	106.20	-2.2	4,193	-0.05%
2021/02/04	0	0.00	4	103.69	104.40	-4	4,197	-0.10%
2021/02/03	0	0.00	2	105.25	105.90	-2	4,225	-0.05%
2021/02/02	2.2	104.67	2	105.95	105.30	0.2	4,296	0.00%
2021/02/01	2	98.85	0	0.00	100.45	2	4,327	0.05%
2021/01/29	3.1	99.03	1	98.40	97.10	2.1	4,346	0.05%
2021/01/28	2	100.75	0	0.00	100.65	2	4,392	0.05%
2021/01/27	0	0.00	2	104.70	104.50	-2	4,461	-0.04%
2021/01/26	6	104.39	1	105.00	103.85	5	4,466	0.11%
2021/01/25	2	106.58	0	0.00	108.00	2	4,417	0.05%
2021/01/19	0	0.00	1	106.00	107.30	-1	4,269	-0.02%
2021/01/18	0	0.00	1	101.45	102.40	-1	4,250	-0.02%
2021/01/15	1	103.45	0	0.00	103.00	1	4,189	0.02%
2021/01/14	1	104.50	0	0.00	104.00	1	4,104	0.02%
2021/01/11	1	100.00	0	0.00	101.35	1	4,064	0.02%
2021/01/08	0	0.00	1	98.75	100.35	-1	4,068	-0.02%
2021/01/07	1	97.45	2	95.30	97.45	-1	4,056	-0.02%
2021/01/06	2	93.13	0	0.00	93.35	2	4,003	0.05%
2021/01/05	0.1	94.05	0	0.00	93.45	0.1	3,942	0.00%
2021/01/04	2	92.80	0	0.00	92.85	2	3,980	0.05%
2020/12/25	0	0.00	1	85.90	85.30	-1	4,167	-0.02%
2020/12/24	1	84.50	1	84.75	84.75	0	4,211	0.00%
2020/12/22	1	83.40	0	0.00	82.95	1	4,351	0.02%
2020/12/15	1	81.40	1	81.25	81.25	0	4,806	0.00%
2020/12/03	0.1	80.90	0	0.00	80.35	0.1	5,001	0.00%
2020/11/20	0	0.00	3	77.50	77.50	-3	5,165	-0.06%
2020/11/17	0	0.00	2	76.65	76.10	-2	5,276	-0.04%
2020/11/16	0	0.00	1	73.60	76.30	-1	5,380	-0.02%
2020/11/11	3	71.00	3	72.00	72.00	0	5,331	0.00%
2020/11/10	2	69.98	0	0.00	69.95	2	5,295	0.04%
2020/11/09	1	70.40	0	0.00	70.60	1	5,227	0.02%
2020/10/21	0	0.00	1	67.35	67.20	-1	5,469	-0.02%
2020/10/19	1	67.45	0	0.00	67.55	1	5,606	0.02%
2020/10/12	0	0.00	5	67.75	67.65	-5	5,763	-0.09%
2020/10/08	1	67.10	1	66.60	67.15	0	5,781	0.00%
2020/10/06	33	64.81	3	64.80	65.10	30	5,794	0.52%
2020/10/05	0	0.00	5	63.75	63.70	-5	5,791	-0.09%
2020/09/28	0	0.00	3	61.25	62.60	-3	5,866	-0.05%
2020/09/25	3	60.70	30	60.91	60.50	-27	5,892	-0.46%
2020/09/24	5	61.36	0	0.00	60.15	5	5,861	0.09%
2020/09/22	3	63.50	0	0.00	63.40	3	5,735	0.05%
2020/09/18	0	0.00	70	66.80	66.75	-70	5,607	-1.25%
2020/09/14	0	0.00	1	65.70	66.60	-1	5,510	-0.02%
2020/09/11	1	64.20	2	64.30	64.40	-1	5,493	-0.02%
2020/09/10	0	0.00	3	64.30	64.40	-3	5,506	-0.05%
2020/09/09	3	62.20	0	0.00	63.65	3	5,600	0.05%
2020/09/08	2	64.00	0	0.00	64.25	2	5,615	0.04%
2020/09/07	1	64.40	0	0.00	63.45	1	5,758	0.02%
2020/09/04	4	63.83	0	0.00	63.80	4	5,858	0.07%
2020/09/01	0	0.00	1	64.10	64.60	-1	5,896	-0.02%
2020/08/31	11	63.81	0	0.00	63.20	11	5,944	0.19%
2020/08/28	10	64.10	0	0.00	64.50	10	5,941	0.17%
2020/08/26	1	65.25	0	0.00	65.65	1	5,985	0.02%
2020/08/21	0	0.00	2	63.30	63.40	-2	6,137	-0.03%
2020/08/20	53	61.75	2	60.95	60.70	51	6,139	0.83%
2020/08/17	1	66.40	0	0.00	67.25	1	6,323	0.02%
2020/08/12	0	0.00	1	63.80	63.95	-1	6,572	-0.02%
2020/07/27	0	0.00	1	63.25	63.10	-1	7,825	-0.01%
2020/07/21	0	0.00	1	60.50	60.30	-1	8,212	-0.01%
2020/07/08	0	0.00	2	56.80	56.70	-2	9,523	-0.02%
2020/07/02	0	0.00	1	52.55	52.75	-1	10,119	-0.01%
2020/07/01	0	0.00	1	51.75	51.50	-1	10,353	-0.01%
2020/06/29	1	49.44	0	0.00	49.71	1	10,703	0.01%
2020/06/19	1	49.85	1	50.00	50.00	0	12,406	0.00%
2020/06/17	0	0.00	2	49.31	49.60	-2	13,211	-0.02%
2020/06/15	0	0.00	1	48.70	47.23	-1	14,229	-0.01%
2020/06/12	3	48.16	1	47.80	48.49	2	14,478	0.01%
2020/06/11	3	50.68	8	49.53	49.20	-5	14,727	-0.03%
2020/06/09	0	0.00	13	50.07	50.25	-13	15,142	-0.09%
2020/06/05	1	48.68	0	0.00	49.05	1	15,244	0.01%
2020/06/03	0	0.00	1	47.20	47.51	-1	15,337	-0.01%
2020/06/01	0	0.00	6	45.29	45.56	-6	15,273	-0.04%
2020/05/29	1	43.85	0	0.00	44.67	1	15,199	0.01%
2020/05/28	0	0.00	1	45.33	44.31	-1	15,191	-0.01%
2020/05/27	0	0.00	1	45.30	44.87	-1	15,182	-0.01%
2020/05/26	0	0.00	11	45.13	45.04	-11	15,160	-0.07%
2020/05/25	1	42.50	0	0.00	43.85	1	15,047	0.01%
2020/05/22	10	43.63	0	0.00	43.02	10	14,944	0.07%
2020/05/21	0	0.00	8	44.88	44.90	-8	14,836	-0.05%
2020/05/20	0	0.00	9	44.26	44.00	-9	14,732	-0.06%
2020/05/19	0	0.00	1	44.05	43.82	-1	14,660	-0.01%
2020/05/15	2	43.10	5	43.37	43.36	-3	14,466	-0.02%
2020/05/14	3	43.16	0	0.00	42.85	3	14,313	0.02%
2020/05/12	7	43.85	0	0.00	43.79	7	14,065	0.05%
2020/05/11	0	0.00	7	44.91	44.87	-7	13,892	-0.05%
2020/05/07	0	0.00	4	43.26	43.62	-4	13,661	-0.03%
2020/05/05	5	43.13	0	0.00	42.74	5	13,359	0.04%
2020/05/04	12	41.92	1	42.33	42.18	11	13,214	0.08%
2020/04/30	0	0.00	5	44.26	44.69	-5	12,980	-0.04%
2020/04/29	7	42.65	18	42.69	42.96	-11	12,826	-0.09%
2020/04/28	1	41.65	0	0.00	41.82	1	12,664	0.01%
2020/04/27	3	41.15	15	40.63	41.57	-12	12,611	-0.10%
2020/04/23	32	39.46	33	39.30	39.66	-1	12,225	-0.01%
2020/04/22	1	38.10	0	0.00	39.07	1	11,915	0.01%
2020/04/21	29	39.61	4	39.31	38.80	25	11,772	0.21%
2020/04/20	2	41.20	5	41.43	41.28	-3	11,423	-0.03%
2020/04/17	6	42.10	18	42.04	41.55	-12	11,312	-0.11%
2020/04/16	11	39.59	1	39.70	39.76	10	11,003	0.09%
2020/04/15	0	0.00	2	39.76	39.87	-2	10,854	-0.02%
2020/04/14	20	38.87	26	38.04	39.53	-6	10,661	-0.06%
2020/04/10	30	37.57	30	37.38	37.76	0	10,268	0.00%
2020/04/09	34	37.64	21	38.04	37.43	13	10,121	0.13%
2020/04/08	8	37.25	10	37.24	37.83	-2	9,867	-0.02%
2020/04/07	4	36.28	7	36.47	36.64	-3	9,572	-0.03%
2020/04/06	6	34.12	5	35.31	35.31	1	9,293	0.01%
2020/03/31	6	34.50	11	34.45	33.94	-5	8,754	-0.06%
2020/03/30	108	32.46	3	31.90	33.70	105	8,458	1.24%	大買/鉅額交易
2020/03/27	35	35.46	26	34.69	33.99	9	8,004	0.11%
2020/03/26	2	33.30	73	34.09	34.30	-71	7,569	-0.94%
2020/03/25	29	33.51	43	33.63	33.41	-14	7,062	-0.20%
2020/03/24	15	31.20	71	30.91	31.40	-56	6,439	-0.87%
2020/03/23	138	28.40	119	28.69	28.25	19	5,892	0.32%	大買/大賣/
2020/03/20	9	29.72	0	0.00	30.45	9	5,475	0.16%
2020/03/19	22	28.70	14	29.06	26.40	8	4,886	0.16%
2020/03/18	0	0.00	7	32.03	30.66	-7	4,229	-0.17%
2020/03/17	15	32.87	8	33.10	32.88	7	3,892	0.18%
2020/03/16	11	35.25	8	36.85	34.63	3	3,470	0.09%
2020/03/13	21	35.86	1	35.06	37.64	20	3,199	0.63%
2020/03/12	5	42.04	0	0.00	39.43	5	2,837	0.18%
2020/03/11	0	0.00	7	44.14	43.42	-7	2,642	-0.26%
2020/03/10	4	43.72	0	0.00	44.72	4	2,574	0.16%
2020/03/09	8	45.11	5	45.21	44.37	3	2,437	0.12%
2020/03/06	1	47.33	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	2	48.94	48.92	-2	2,247	-0.09%
2020/03/04	3	47.80	1	47.78	47.80	2	2,224	0.09%
2020/03/03	1	47.36	3	47.83	47.49	-2	2,188	-0.09%
2020/03/02	6	46.27	0	0.00	46.38	6	2,122	0.28%
2020/02/27	3	47.22	0	0.00	47.26	3	2,026	0.15%
2020/02/26	5	48.50	2	48.50	48.54	3	1,935	0.15%
2020/02/25	0	0.00	2	48.65	49.46	-2	1,872	-0.11%
2020/02/24	2	49.37	2	49.52	49.21	0	1,842	0.00%
2020/02/21	1	50.40	0	0.00	50.60	1	1,761	0.06%
2020/02/19	0	0.00	1	51.40	51.35	-1	1,697	-0.06%
2020/02/18	1	50.25	0	0.00	50.15	1	1,663	0.06%
2020/02/04	0	0.00	2	49.43	49.38	-2	1,450	-0.14%
2020/01/31	3	49.15	0	0.00	48.87	3	1,342	0.22%
2020/01/07	3	52.20	0	0.00	52.40	3	1,103	0.27%
2020/01/06	6	53.15	0	0.00	53.15	6	1,094	0.55%
2019/12/23	0	0.00	3	53.55	53.65	-3	1,137	-0.26%
2019/12/19	0	0.00	3	54.25	53.90	-3	1,136	-0.26%
2019/12/16	0	0.00	3	53.10	53.20	-3	1,121	-0.27%
2019/09/05	0	0.00	3	41.11	41.13	-3	1,667	-0.18%
2019/09/02	0	0.00	1	40.10	40.24	-1	1,713	-0.06%
2019/08/30	0	0.00	2	39.75	39.96	-2	1,727	-0.12%
2019/08/27	1	38.49	0	0.00	38.33	1	1,716	0.06%
2019/08/20	0	0.00	2	39.33	39.30	-2	1,716	-0.12%
2019/08/19	0	0.00	3	39.02	39.11	-3	1,716	-0.17%
2019/08/16	0	0.00	1	38.60	38.60	-1	1,750	-0.06%
2019/08/15	1	37.87	9	37.83	37.88	-8	1,746	-0.46%
2019/08/14	9	39.00	0	0.00	38.70	9	1,731	0.52%
2019/08/13	0	0.00	6	38.02	38.19	-6	1,723	-0.35%
2019/08/12	7	38.66	1	38.96	38.93	6	1,736	0.35%
2019/08/06	2	36.87	5	37.52	38.34	-3	1,780	-0.17%
2019/08/05	2	38.38	81	38.60	38.40	-79	1,759	-4.49%
2019/08/02	87	39.34	0	0.00	39.13	87	1,781	4.88%
2019/08/01	2	40.56	0	0.00	40.35	2	1,768	0.11%
2019/07/26	1	41.39	0	0.00	41.40	1	1,775	0.06%
2019/07/15	1	40.25	1	40.76	40.77	0	1,750	0.00%
2019/07/09	0	0.00	2	39.19	39.24	-2	1,733	-0.12%
2019/07/08	2	39.36	0	0.00	39.32	2	1,729	0.12%
2019/07/03	1	39.68	0	0.00	39.34	1	1,730	0.06%
2019/06/19	0	0.00	2	38.11	38.66	-2	1,675	-0.12%
2019/06/17	1	36.63	1	37.03	37.02	0	1,652	0.00%
2019/06/12	1	37.22	0	0.00	37.45	1	1,649	0.06%
2019/06/11	0	0.00	1	37.56	37.43	-1	1,636	-0.06%
2019/06/10	1	36.51	14	36.71	37.10	-13	1,607	-0.81%
2019/06/06	1	35.94	0	0.00	35.85	1	1,578	0.06%
2019/06/05	1	36.54	1	36.79	36.45	0	1,550	0.00%
2019/06/03	11	36.26	0	0.00	36.61	11	1,528	0.72%
2019/05/31	0	0.00	1	36.57	36.49	-1	1,504	-0.07%
2019/05/30	0	0.00	1	35.79	35.79	-1	1,484	-0.07%
2019/05/29	1	34.91	0	0.00	35.25	1	1,474	0.07%
2019/05/24	0	0.00	1	35.71	35.61	-1	1,492	-0.07%
2019/05/23	1	35.72	0	0.00	35.50	1	1,481	0.07%
2019/05/22	2	36.85	0	0.00	36.70	2	1,439	0.14%
2019/05/17	1	36.45	0	0.00	36.42	1	1,403	0.07%
2019/05/16	1	37.01	0	0.00	37.00	1	1,379	0.07%
2019/05/15	0	0.00	1	37.74	37.71	-1	1,343	-0.07%
2019/05/13	2	37.96	0	0.00	37.75	2	1,298	0.15%
2019/05/10	0	0.00	2	39.21	38.81	-2	1,269	-0.16%
2019/05/07	2	40.62	0	0.00	40.56	2	1,234	0.16%
2019/04/09	0	0.00	2	39.22	39.25	-2	1,969	-0.10%
2019/04/01	0	0.00	1	38.21	37.82	-1	2,142	-0.05%
2019/03/25	1	36.47	0	0.00	36.42	1	2,353	0.04%
2019/03/14	0	0.00	1	35.81	35.57	-1	2,676	-0.04%
2019/03/13	1	35.46	0	0.00	35.66	1	2,844	0.04%
2019/03/12	0	0.00	2	35.64	35.70	-2	2,926	-0.07%
2019/03/08	1	34.53	0	0.00	34.65	1	3,087	0.03%
2019/03/07	1	35.10	1	35.47	35.10	0	3,102	0.00%
2019/03/05	1	35.10	6	35.11	35.19	-5	3,237	-0.15%
2019/02/20	0	0.00	1	34.61	34.97	-1	3,483	-0.03%
2019/02/19	3	34.20	0	0.00	34.26	3	3,511	0.09%
2019/02/13	3	34.02	0	0.00	33.96	3	3,697	0.08%
2019/02/11	0	0.00	1	33.73	33.52	-1	3,844	-0.03%
2019/01/29	1	32.85	0	0.00	32.90	1	3,932	0.03%
2019/01/25	0	0.00	2	33.04	33.28	-2	4,087	-0.05%
2019/01/24	1	32.36	0	0.00	32.53	1	4,114	0.02%
2019/01/22	1	32.44	1	32.39	32.47	0	4,293	0.00%
2019/01/21	0	0.00	2	32.70	32.64	-2	4,380	-0.05%
2019/01/17	1	31.64	0	0.00	31.92	1	4,710	0.02%
2019/01/16	1	31.95	1	31.88	31.89	0	4,848	0.00%
2019/01/15	2	31.84	2	32.02	32.02	0	4,972	0.00%
2019/01/14	2	31.44	1	31.28	31.31	1	5,028	0.02%
2019/01/11	0	0.00	2	31.86	31.70	-2	5,081	-0.04%
2019/01/10	3	31.34	0	0.00	31.39	3	5,069	0.06%
2019/01/09	0	0.00	3	31.11	31.56	-3	5,175	-0.06%
2019/01/08	1	30.45	0	0.00	30.59	1	5,146	0.02%
2019/01/04	0	0.00	16	29.37	29.37	-16	5,323	-0.30%
2019/01/03	1	30.01	0	0.00	30.04	1	5,534	0.02%
2019/01/02	2	30.90	1	31.34	30.47	1	5,578	0.02%
2018/12/28	3	31.21	2	31.11	31.34	1	5,671	0.02%
2018/12/27	2	30.98	4	30.80	31.10	-2	5,794	-0.03%
2018/12/26	1	30.00	0	0.00	29.96	1	5,808	0.02%
2018/12/17	0	0.00	1	31.67	32.04	-1	5,773	-0.02%
2018/12/14	1	31.40	0	0.00	31.58	1	5,742	0.02%
2018/12/13	1	32.46	3	32.45	32.28	-2	5,690	-0.04%
2018/12/12	0	0.00	1	31.99	32.13	-1	5,674	-0.02%
2018/12/10	1	31.00	0	0.00	30.91	1	5,689	0.02%
2018/12/07	0	0.00	1	31.59	31.74	-1	5,671	-0.02%
2018/12/06	2	31.58	0	0.00	31.16	2	5,659	0.04%
2018/12/05	3	32.70	1	32.81	32.71	2	5,547	0.04%
2018/11/29	0	0.00	1	33.18	32.64	-1	5,375	-0.02%
2018/11/26	0	0.00	1	32.21	31.92	-1	5,242	-0.02%
2018/11/22	3	31.86	3	31.70	31.59	0	5,214	0.00%
2018/11/20	1	31.91	1	31.98	31.75	0	5,153	0.00%
2018/11/19	1	32.31	0	0.00	32.23	1	5,117	0.02%
2018/11/16	0	0.00	4	32.06	32.13	-4	5,121	-0.08%
2018/11/15	0	0.00	1	32.17	32.40	-1	5,097	-0.02%
2018/11/13	1	30.90	3	31.24	31.98	-2	5,022	-0.04%
2018/11/12	1	32.53	9	32.56	32.44	-8	4,968	-0.16%
2018/11/09	5	32.27	0	0.00	32.22	5	4,969	0.10%
2018/11/07	0	0.00	1	32.64	32.82	-1	4,834	-0.02%
2018/11/06	0	0.00	4	32.53	32.11	-4	4,802	-0.08%
2018/11/05	1	32.43	0	0.00	32.44	1	4,760	0.02%
2018/11/02	3	32.61	3	32.41	32.83	0	4,682	0.00%
2018/11/01	1	32.00	1	31.86	32.49	0	4,572	0.00%
2018/10/31	0	0.00	5	31.35	31.90	-5	4,486	-0.11%
2018/10/30	0	0.00	6	30.46	30.75	-6	4,376	-0.14%
2018/10/26	2	30.34	1	31.05	30.17	1	4,220	0.02%
2018/10/25	4	30.35	0	0.00	30.34	4	4,049	0.10%
2018/10/24	13	32.06	6	32.24	32.00	7	3,852	0.18%
2018/10/23	4	32.37	6	32.45	32.14	-2	3,700	-0.05%
2018/10/22	7	33.20	10	32.79	33.46	-3	3,561	-0.08%
2018/10/19	9	33.27	0	0.00	33.34	9	3,459	0.26%
2018/10/18	0	0.00	1	33.23	33.22	-1	3,376	-0.03%
2018/10/17	10	34.17	6	33.84	33.43	4	3,326	0.12%
2018/10/16	0	0.00	1	33.50	33.40	-1	3,293	-0.03%
2018/10/15	3	33.09	2	32.90	32.92	1	3,263	0.03%
2018/10/12	2	32.48	13	32.44	33.78	-11	3,170	-0.35%
2018/10/11	18	32.68	2	33.61	31.65	16	3,008	0.53%
2018/10/09	14	37.51	0	0.00	37.40	14	2,706	0.52%
2018/10/08	4	37.66	105	37.52	37.30	-101	2,617	-3.86%	大賣/鉅額交易
2018/10/05	107	37.73	0	0.00	37.77	107	2,488	4.30%	大買/鉅額交易
2018/10/02	0	0.00	2	40.28	40.02	-2	2,281	-0.09%
2018/09/28	0	0.00	1	41.00	40.70	-1	2,284	-0.04%
2018/09/27	0	0.00	1	40.99	40.97	-1	2,253	-0.04%
2018/09/25	0	0.00	3	40.52	40.83	-3	2,228	-0.13%
2018/09/19	3	39.91	0	0.00	40.22	3	2,204	0.14%
2018/09/18	3	39.45	3	39.52	39.56	0	2,204	0.00%
2018/09/17	0	0.00	2	40.21	39.92	-2	2,217	-0.09%
2018/09/13	1	39.17	0	0.00	39.20	1	2,136	0.05%
2018/09/12	4	39.33	0	0.00	39.42	4	2,097	0.19%
2018/09/11	1	39.35	0	0.00	39.49	1	2,072	0.05%
2018/08/28	0	0.00	1	40.43	40.35	-1	1,909	-0.05%
2018/08/27	0	0.00	1	39.95	39.89	-1	1,926	-0.05%
2018/08/16	0	0.00	1	38.22	38.48	-1	1,859	-0.05%
2018/08/15	1	38.40	0	0.00	38.33	1	1,819	0.05%
2018/08/13	2	38.58	0	0.00	38.62	2	1,810	0.11%
2018/08/02	0	0.00	1	39.70	39.38	-1	1,944	-0.05%
2018/07/17	0	0.00	7	37.43	37.42	-7	2,166	-0.32%
2018/07/16	0	0.00	1	37.78	37.78	-1	2,275	-0.04%
2018/07/13	0	0.00	1	37.69	38.00	-1	2,298	-0.04%
2018/07/12	1	37.07	0	0.00	37.41	1	2,280	0.04%
2018/07/11	2	36.61	2	36.54	36.51	0	2,301	0.00%
2018/07/10	3	37.18	0	0.00	37.16	3	2,267	0.13%
2018/07/06	0	0.00	1	36.05	36.04	-1	2,228	-0.04%
2018/07/05	1	36.14	0	0.00	35.77	1	2,214	0.05%
2018/07/04	0	0.00	1	36.33	36.49	-1	2,229	-0.04%
2018/07/03	5	36.74	1	36.78	36.20	4	2,248	0.18%
2018/07/02	0	0.00	1	36.63	36.37	-1	2,249	-0.04%
2018/06/28	1	35.66	0	0.00	35.67	1	2,180	0.05%
2018/06/26	1	36.05	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.06	0	0.00	36.48	1	2,248	0.04%
2018/06/20	1	36.17	3	36.81	36.81	-2	2,311	-0.09%
2018/06/15	3	37.25	0	0.00	37.41	3	2,293	0.13%
2018/06/12	0	0.00	3	37.74	37.88	-3	2,323	-0.13%
2018/06/11	3	37.85	0	0.00	38.01	3	2,321	0.13%
2018/06/08	0	0.00	2	38.43	37.86	-2	2,357	-0.08%
2018/06/07	2	38.36	0	0.00	38.58	2	2,366	0.08%
2018/05/22	1	36.82	2	37.07	36.75	-1	2,693	-0.04%
2018/05/16	1	36.47	0	0.00	36.44	1	2,922	0.03%
2018/05/15	0	0.00	16	36.77	36.44	-16	3,031	-0.53%
2018/05/14	1	36.97	5	36.71	36.97	-4	3,191	-0.13%
2018/05/11	0	0.00	4	36.25	36.27	-4	3,186	-0.13%
2018/05/09	0	0.00	1	35.38	35.29	-1	3,150	-0.03%
2018/05/08	0	0.00	5	35.01	35.06	-5	3,132	-0.16%
2018/05/04	1	34.23	0	0.00	34.20	1	3,119	0.03%
2018/05/03	1	33.95	0	0.00	34.04	1	3,113	0.03%
2018/05/02	5	35.13	2	35.00	34.82	3	3,114	0.10%
2018/04/30	0	0.00	1	35.12	35.12	-1	3,124	-0.03%
2018/04/26	3	34.48	0	0.00	33.98	3	3,091	0.10%
2018/04/24	7	34.97	0	0.00	34.82	7	3,014	0.23%
2018/04/23	1	35.34	0	0.00	35.32	1	2,963	0.03%
2018/04/20	12	36.25	0	0.00	35.85	12	2,925	0.41%
2018/04/18	1	36.31	10	36.24	36.43	-9	2,801	-0.32%
2018/04/17	3	36.21	0	0.00	36.15	3	2,796	0.11%
2018/04/12	2	37.06	1	37.55	37.10	1	2,751	0.04%
2018/04/11	2	37.33	0	0.00	37.39	2	2,756	0.07%
2018/04/10	0	0.00	3	37.29	37.15	-3	2,750	-0.11%
2018/04/03	1	36.02	0	0.00	36.25	1	2,723	0.04%
2018/03/28	2	36.85	0	0.00	36.50	2	2,666	0.07%
2018/03/27	11	37.51	4	37.52	37.61	7	2,604	0.27%
2018/03/26	0	0.00	2	36.20	36.61	-2	2,559	-0.08%
2018/03/23	1	36.21	0	0.00	36.15	1	2,520	0.04%
2018/03/22	1	37.85	0	0.00	37.70	1	2,460	0.04%
2018/03/21	0	0.00	1	37.97	37.92	-1	2,424	-0.04%
2018/03/19	0	0.00	1	38.03	37.87	-1	2,460	-0.04%
2018/03/16	1	37.47	0	0.00	37.80	1	2,453	0.04%
2018/03/14	1	37.99	0	0.00	38.06	1	2,452	0.04%
2018/03/12	1	37.63	5	37.91	38.08	-4	2,435	-0.16%
2018/03/09	1	36.92	0	0.00	36.95	1	2,443	0.04%
2018/03/08	1	36.30	1	36.55	36.80	0	2,430	0.00%
2018/03/06	0	0.00	2	36.17	36.30	-2	2,406	-0.08%
2018/03/02	1	35.32	0	0.00	35.55	1	2,348	0.04%
2018/02/27	2	36.63	2	37.10	36.56	0	2,278	0.00%
2018/02/26	2	36.61	0	0.00	36.51	2	2,245	0.09%
2018/02/09	1	32.79	0	0.00	33.60	1	2,098	0.05%
2018/01/17	0	0.00	3	37.30	37.46	-3	1,387	-0.22%
2018/01/15	3	37.10	0	0.00	37.16	3	1,376	0.22%
2018/01/03	0	0.00	5	36.01	36.10	-5	1,434	-0.35%