期元大S&P黃金 (00635U)-元大-沙鹿券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.71
漲跌
▼0.43
漲幅
-1.38%
成交量
683張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	30.79	0	0.00	30.71	50	1,059	4.72%
2024/12/12	50	31.29	0	0.00	31.14	50	1,073	4.66%
2024/12/09	30	30.25	0	0.00	30.21	30	998	3.01%
2024/12/06	30.1	30.26	0	0.00	30.26	30.1	996	3.02%
2024/11/28	0.2	30.17	0	0.00	30.16	0.2	1,047	0.01%
2024/11/26	0.2	30.18	0	0.00	30.08	0.2	1,049	0.02%
2024/11/25	0.1	30.62	0	0.00	30.60	0.1	1,047	0.00%
2024/11/18	0.1	29.83	0	0.00	29.79	0.1	1,000	0.00%
2024/11/15	0.1	29.51	0	0.00	29.53	0.1	1,001	0.00%
2024/11/14	0.4	29.47	0	0.00	29.40	0.4	995	0.04%
2024/11/13	0.1	30.01	0	0.00	29.96	0.1	978	0.01%
2024/11/12	0.1	30.21	0	0.00	30.05	0.1	969	0.01%
2024/11/11	1	30.74	0	0.00	30.67	1	951	0.11%
2024/11/07	0.2	30.66	10	30.46	30.55	-9.8	937	-1.05%
2024/11/04	0	31.52	0	0.00	31.53	0	879	0.00%
2024/10/30	5	32.04	0	0.00	32.09	5	919	0.54%
2024/10/29	5	31.74	0	0.00	31.76	5	925	0.54%
2024/10/21	1	31.54	0	0.00	32.04	1	847	0.12%
2024/10/16	0.1	30.86	0	0.00	30.85	0.1	790	0.01%
2024/10/15	1	30.62	0	0.00	30.52	1	788	0.13%
2024/10/14	2	30.74	0	0.00	30.76	2	788	0.25%
2024/09/27	1	30.89	0	0.00	30.86	1	747	0.13%
2024/09/25	3	30.82	0	0.00	30.79	3	730	0.41%
2024/09/11	0	0.00	2	29.23	29.27	-2	635	-0.31%
2024/09/10	0	0.00	0	29.20	29.05	0	631	-0.01%
2024/09/09	0	0.00	0.1	29.06	29.00	-0.1	629	-0.01%
2024/09/02	0.1	28.97	0	0.00	28.98	0.1	646	0.02%
2024/08/15	0	0.00	45	28.63	28.65	-45	566	-7.95%
2024/07/18	2	28.91	0	0.00	28.99	2	454	0.44%
2024/06/19	0	0.00	0	27.52	27.48	0	704	0.00%
2024/06/17	2	27.43	0	0.00	27.43	2	720	0.28%
2024/06/14	0.6	27.25	0	0.00	27.25	0.6	718	0.08%
2024/06/13	0.2	27.29	0	0.00	27.28	0.2	726	0.03%
2024/06/11	0.2	27.26	0	0.00	27.22	0.2	731	0.03%
2024/05/20	0	0.00	3	28.85	28.93	-3	734	-0.41%
2024/05/16	0	0.00	1	28.38	28.39	-1	713	-0.14%
2024/05/13	0	0.00	2	28.00	27.95	-2	700	-0.29%
2024/05/08	0	0.00	0	27.42	27.60	0	691	0.00%
2024/05/07	0	27.65	0	27.65	27.66	0	687	0.00%
2024/05/06	0	27.50	0	0.00	27.51	0	684	0.00%
2024/04/25	0	0.00	1	27.57	27.61	-1	644	-0.16%
2024/04/23	2	27.47	1	27.52	27.61	1	639	0.16%
2024/04/19	3	28.53	2	28.76	28.52	1	585	0.17%
2024/04/16	4	28.49	0	0.00	28.55	4	499	0.80%
2024/04/12	0	0.00	0.4	28.48	28.46	-0.4	445	-0.09%
2024/04/11	1	27.86	0	0.00	27.95	1	430	0.23%
2024/04/10	0	0.00	1	27.97	28.11	-1	420	-0.24%
2024/03/29	0.1	26.61	0	0.00	26.68	0.1	354	0.03%
2024/03/15	0	0.00	0.1	25.80	25.81	-0.1	338	-0.03%
2024/03/08	0.4	25.74	0	0.00	25.74	0.4	325	0.12%
2024/03/07	0	0.00	5	25.69	25.80	-5	323	-1.54%
2024/03/05	0	0.00	1	25.26	25.30	-1	295	-0.34%
2024/01/26	0	0.00	0.1	24.40	24.32	-0.1	311	-0.02%
2024/01/24	0	0.00	2	24.41	24.38	-2	321	-0.62%
2024/01/23	0	0.00	0	24.43	24.44	0	329	0.00%
2024/01/19	0	24.44	0	24.44	24.36	0	339	0.00%
2024/01/15	0	24.82	0	24.77	24.79	0	378	0.00%
2024/01/11	0	24.50	0	24.49	24.50	0	404	0.00%
2024/01/09	0	24.69	5	24.51	24.52	-5	411	-1.21%
2024/01/03	0	25.00	0	0.00	24.92	0	442	0.00%
2023/12/28	0.1	25.17	0	0.00	25.18	0.1	449	0.02%
2023/12/27	0	24.95	0	0.00	24.98	0	448	0.00%
2023/12/21	0	24.72	0	0.00	24.69	0	470	0.00%
2023/12/20	0.1	24.67	0	0.00	24.75	0.1	470	0.01%
2023/12/19	0	24.51	0	0.00	24.55	0	473	0.01%
2023/12/15	0	24.65	0	0.00	24.69	0	474	0.01%
2023/12/08	2	24.65	0	0.00	24.65	2	442	0.45%
2023/12/07	3	24.66	0	0.00	24.65	3	432	0.69%
2023/12/04	0	0.00	5	25.36	25.40	-5	422	-1.18%
2023/11/30	0	0.00	2	24.89	24.83	-2	405	-0.49%
2023/11/29	0	0.00	0.3	24.87	24.91	-0.3	400	-0.07%
2023/11/28	0	24.56	0	0.00	24.55	0	388	0.00%
2023/11/17	0	0.00	2	24.25	24.28	-2	385	-0.52%
2023/11/15	2	24.10	0	0.00	24.10	2	377	0.53%
2023/10/27	3	24.45	0	24.40	24.43	3	339	0.88%
2023/10/19	0	0.00	0	23.96	23.99	0	278	0.00%
2023/10/18	1	23.87	0	24.00	23.90	1	275	0.36%
2023/10/16	1	23.68	0	0.00	23.69	1	301	0.33%
2023/09/01	0	0.00	5	24.07	24.05	-5	283	-1.76%
2023/08/30	0	24.00	0	0.00	24.03	0	293	0.00%
2023/08/24	5	23.84	0	0.00	23.88	5	318	1.57%
2023/06/13	0	0.00	2	24.59	24.61	-2	580	-0.34%
2023/06/09	0	0.00	3	24.66	24.66	-3	599	-0.50%
2023/06/06	0.1	24.60	0	0.00	24.64	0.1	619	0.02%
2023/06/01	0.2	24.75	0	0.00	24.73	0.2	617	0.03%
2023/05/25	2	24.67	0	0.00	24.66	2	599	0.33%
2023/05/24	0.1	24.88	0	0.00	24.93	0.1	593	0.02%
2023/05/23	3	24.74	0	0.00	24.74	3	591	0.51%
2023/05/22	0.1	24.93	0	0.00	24.91	0.1	595	0.01%
2023/05/17	0.1	25.16	0	0.00	25.09	0.1	598	0.02%
2023/05/16	0.1	25.42	0	0.00	25.42	0.1	589	0.02%
2023/05/15	0.2	25.44	0	0.00	25.41	0.2	595	0.03%
2023/05/12	0.1	25.42	0	0.00	25.36	0.1	601	0.02%
2023/05/08	0.1	25.60	0	0.00	25.55	0.1	605	0.02%
2023/05/03	0	0.00	0	25.48	25.47	0	604	0.00%
2023/04/28	0	25.11	0	0.00	25.13	0	603	0.00%
2023/04/26	0	0.00	1	25.25	25.26	-1	624	-0.16%
2023/04/17	0	0.00	2	25.33	25.38	-2	636	-0.31%
2023/04/10	0	0.00	3	25.24	25.25	-3	608	-0.49%
2023/04/07	0	0.00	7.4	25.41	25.41	-7.4	601	-1.23%
2023/04/06	0	0.00	1	25.50	25.54	-1	601	-0.17%
2023/03/31	0	0.00	10	25.13	25.13	-10	588	-1.70%
2023/03/27	0	0.00	10	25.09	25.05	-10	568	-1.76%
2023/03/24	0	0.00	5	25.30	25.26	-5	569	-0.88%
2023/03/23	0	0.00	2	25.02	25.10	-2	555	-0.36%
2023/03/20	0	0.00	10.1	25.04	25.12	-10.1	512	-1.97%
2023/03/16	0	0.00	10	24.32	24.35	-10	475	-2.10%
2023/03/14	1	24.25	0	0.00	24.19	1	452	0.22%
2023/03/02	2	23.40	0	0.00	23.41	2	418	0.48%
2023/02/21	0.1	23.60	0	0.00	23.49	0.1	411	0.02%
2023/02/20	0	23.60	0	0.00	23.53	0	413	0.00%
2023/02/13	0	0.00	0	23.82	23.78	0	426	0.00%
2023/02/10	0	23.83	0	23.83	23.71	0	422	0.00%
2023/02/09	0	24.03	0	0.00	24.04	0	418	0.00%
2023/02/06	0.1	23.93	0	0.00	24.01	0.1	422	0.02%
2023/02/03	0	0.00	2	24.51	24.50	-2	410	-0.49%
2023/01/17	2	24.58	20	24.61	24.59	-18	365	-4.92%
2023/01/13	5	24.41	0	0.00	24.38	5	345	1.45%
2023/01/09	0	0.00	0	24.10	24.19	0	342	0.00%
2023/01/06	0.1	23.72	0	23.75	23.70	0.1	335	0.03%
2023/01/05	5	23.96	0	23.94	23.89	5	322	1.55%
2023/01/04	0	23.78	0	23.78	23.82	0	318	0.00%
2023/01/03	10.1	23.74	0	0.00	23.75	10.1	320	3.15%
2022/12/28	5	23.42	1	23.39	23.39	4	308	1.30%
2022/12/27	0	23.30	0	23.30	23.31	0	313	0.00%
2022/12/26	5	23.42	0	0.00	23.33	5	314	1.59%
2022/12/19	0	0.00	0	23.10	23.18	0	348	0.00%
2022/12/16	10	23.03	0	0.00	22.99	10	351	2.84%
2022/12/05	10	23.40	0	23.40	23.41	10	390	2.56%
2022/12/02	0	23.31	0	0.00	23.30	0	391	0.00%
2022/11/29	0	0.00	0	22.70	22.76	0	385	0.00%
2022/11/28	0	22.82	0	0.00	22.75	0	397	0.00%
2022/11/22	0	0.00	0	22.70	22.70	0	414	0.00%
2022/11/21	0	23.07	0	23.07	22.72	0	413	0.00%
2022/11/18	0	22.95	0	22.90	22.91	0	412	0.00%
2022/11/17	0	22.92	0	0.00	22.94	0	410	0.00%
2022/11/15	0	0.00	0	22.95	23.08	0	407	0.00%
2022/11/14	0	22.90	0	0.00	22.89	0	398	0.00%
2022/10/20	0	0.00	0	21.31	21.40	0	408	0.00%
2022/10/19	0	21.80	0	0.00	21.59	0	404	0.00%
2022/10/18	0	0.00	0	21.59	21.75	0	408	0.00%
2022/10/17	0	21.65	0	21.65	21.66	0	410	0.00%
2022/10/14	0	21.84	0	21.84	21.86	0	412	0.00%
2022/10/13	0	21.85	0	21.85	21.88	0	412	0.00%
2022/10/12	0	21.92	0	0.00	21.86	0	414	0.00%
2022/10/03	0	0.00	0	21.84	21.84	0	410	0.00%
2022/09/30	0	21.85	0	21.85	21.85	0	413	0.00%
2022/09/29	0	21.72	0	21.72	21.67	0	415	0.00%
2022/09/28	0	21.32	1	21.33	21.32	-1	425	-0.24%
2022/09/27	0	21.45	0	21.45	21.43	0	416	0.00%
2022/09/26	0	21.81	0	0.00	21.48	0	415	0.00%
2022/09/21	0	0.00	0	21.83	21.83	0	417	0.00%
2022/09/20	0	21.95	0	21.96	21.92	0	422	0.00%
2022/09/19	0	21.97	0	21.96	21.91	0	430	0.00%
2022/09/16	0	21.96	0	21.87	21.85	0	420	0.00%
2022/09/15	0	22.35	0	0.00	22.18	0	396	0.00%
2022/09/01	1	22.39	0	0.00	22.39	1	390	0.26%
2022/08/03	0	0.00	2	23.20	23.28	-2	472	-0.42%
2022/08/02	0	0.00	1	23.34	23.34	-1	473	-0.21%
2022/08/01	0	0.00	1	23.19	23.18	-1	460	-0.22%
2022/07/28	0	0.00	0	22.79	22.87	0	466	0.00%
2022/07/27	0	22.56	0	22.56	22.58	0	464	0.00%
2022/07/26	0	0.00	0	22.71	22.65	0	480	0.00%
2022/07/25	0	22.69	0	0.00	22.71	0	496	0.00%
2022/07/21	1	22.27	0	0.00	22.27	1	531	0.19%
2022/07/20	3	22.51	0	22.54	22.50	3	539	0.56%
2022/07/19	0	22.49	0	0.00	22.51	0	556	0.00%
2022/07/07	0	22.93	0	0.00	22.98	0	606	0.00%
2022/07/01	0	0.00	0	23.78	23.73	0	623	0.00%
2022/06/30	0	24.02	0	0.00	23.95	0	624	0.00%
2022/06/29	0	0.00	0	23.99	24.01	0	632	0.00%
2022/06/28	0	23.92	0	0.00	24.07	0	631	0.00%
2022/06/27	0	0.00	0	24.13	24.21	0	633	0.00%
2022/06/24	0	24.08	0	0.00	24.06	0	633	0.00%
2022/06/07	5	24.24	0	0.00	24.31	5	835	0.60%
2022/06/06	0	0.00	0	24.43	24.49	0	915	0.00%
2022/06/02	0	24.39	0	0.00	24.33	0	952	0.00%
2022/06/01	0	0.00	0	24.18	24.12	0	1,028	0.00%
2022/05/31	0	24.40	0	0.00	24.40	0	1,058	0.00%
2022/05/27	0	0.00	0	24.45	24.44	0	1,111	0.00%
2022/05/26	0	24.50	0	0.00	24.37	0	1,121	0.00%
2022/05/06	0	0.00	0.1	24.80	24.88	-0.1	1,307	0.00%
2022/04/29	0	0.00	0.1	25.28	25.30	-0.1	1,304	-0.01%
2022/04/26	0	0.00	0	25.24	25.25	0	1,259	0.00%
2022/04/25	0	25.50	0	25.50	25.41	0	1,247	0.00%
2022/04/22	0	25.94	0	25.94	25.86	0	1,231	0.00%
2022/04/21	0	25.98	0	0.00	25.86	0	1,231	0.00%
2022/04/18	0	0.00	0	26.43	26.38	0	1,226	0.00%
2022/04/15	0	26.20	1	26.17	26.34	-1	1,217	-0.08%
2022/04/14	0	0.00	0	26.18	26.18	0	1,209	0.00%
2022/04/13	0	26.14	0	26.16	26.16	0	1,200	0.00%
2022/04/12	5	26.05	2	26.01	26.05	3	1,183	0.25%
2022/04/11	0	25.82	0	0.00	25.77	0	1,168	0.00%
2022/04/01	1	25.70	0	0.00	25.70	1	1,197	0.08%
2022/03/28	0	0.00	0.1	25.82	25.79	-0.1	1,183	-0.01%
2022/03/25	0.1	26.04	0	26.05	26.01	0.1	1,172	0.01%
2022/03/23	4	25.47	0	25.50	25.50	4	1,150	0.35%
2022/03/22	1	25.70	0	25.69	25.73	1	1,146	0.09%
2022/03/21	0	25.68	0	25.60	25.58	0	1,139	0.00%
2022/03/18	0	25.73	0	25.65	25.62	0	1,135	0.00%
2022/03/17	0	25.58	0	25.58	25.65	0	1,126	0.00%
2022/03/16	5	25.50	0	25.54	25.44	5	1,121	0.45%
2022/03/15	0	25.89	10	25.81	25.65	-10	1,100	-0.91%
2022/03/14	0	26.10	0	26.10	26.24	0	1,065	0.00%
2022/03/11	0	26.49	0	26.46	26.38	0	1,055	0.00%
2022/03/10	10.1	26.28	1	26.33	26.30	9.1	1,079	0.84%
2022/03/09	1	27.38	0	27.48	27.43	1	1,028	0.10%
2022/03/08	5	26.40	10	26.42	26.48	-5	950	-0.53%
2022/03/07	6.2	26.50	1	26.50	26.44	5.2	921	0.56%
2022/03/04	5	25.70	0	25.74	25.74	5	847	0.59%
2022/03/03	0	25.61	0	25.61	25.50	0	811	0.00%
2022/03/02	10	25.69	3	25.64	25.64	7	807	0.87%
2022/03/01	3	25.24	0	0.00	25.25	3	752	0.40%
2022/02/24	0	0.00	0	25.33	25.75	0	730	0.00%
2022/02/23	0	25.20	1	25.15	25.12	-1	696	-0.15%
2022/02/22	1	25.32	3	25.31	25.32	-2	689	-0.29%
2022/02/21	3	25.14	0	25.05	25.04	3	638	0.47%
2022/02/18	0	25.06	0	25.06	25.03	0	603	0.00%
2022/02/17	0	24.79	0	24.79	24.85	0	591	0.00%
2022/02/16	0	24.51	0	24.60	24.54	0	561	0.00%
2022/02/15	0	24.75	0	24.77	24.90	0	559	0.00%
2022/02/14	0	24.60	0	24.60	24.55	0	555	0.00%
2022/02/11	0	24.20	0	24.20	24.17	0	546	0.00%
2022/02/10	0	24.37	0	24.37	24.29	0	558	0.00%
2022/02/09	0	24.27	0	0.00	24.21	0	570	0.00%
2022/02/08	0	24.16	0	24.16	24.10	0	569	0.00%
2022/02/07	0	24.26	0	24.30	23.99	0	567	0.00%
2022/01/26	0	24.49	0	24.49	24.49	0	564	0.00%
2022/01/24	0	24.29	0	24.29	24.34	0	542	0.00%
2022/01/21	0	24.35	0	24.35	24.40	0	543	0.00%
2022/01/20	0	24.35	0	24.35	24.35	0	537	0.00%
2022/01/19	0	24.22	0	24.11	24.01	0	530	0.00%
2022/01/18	2	24.11	0	24.37	24.08	2	534	0.37%
2022/01/17	0	24.04	0	24.04	24.08	0	542	0.00%
2022/01/14	0	24.19	0	24.19	24.20	0	574	0.00%
2022/01/13	0	24.17	0	24.17	24.21	0	573	0.00%
2022/01/12	0	24.15	0	24.05	24.11	0	569	0.00%
2022/01/11	0	23.97	0	23.95	23.93	0	561	0.00%
2022/01/10	0	23.80	0	23.80	23.74	0	567	0.00%
2022/01/07	0	23.80	0	23.80	23.78	0	569	0.00%
2022/01/05	0	24.11	0	0.00	24.05	0	577	0.00%
2022/01/04	0	24.08	0	24.08	23.90	0	576	0.00%
2022/01/03	0	24.20	0	0.00	24.18	0	571	0.00%
2021/12/30	0	0.00	0	23.88	23.85	0	567	0.00%
2021/12/29	0	24.02	0	0.00	23.93	0	559	0.00%
2021/12/28	0	24.03	0	24.03	23.97	0	558	0.00%
2021/12/27	0	24.08	0	24.08	24.01	0	521	0.00%
2021/12/23	0	23.96	0	23.96	23.99	0	569	0.00%
2021/12/22	0	23.82	0	23.82	23.74	0	568	0.00%
2021/12/21	0	23.70	0	23.70	23.80	0	569	0.00%
2021/12/20	0	23.93	0	23.93	23.94	0	570	0.00%
2021/12/17	0	23.77	0	23.73	23.97	0	572	0.00%
2021/12/16	0	23.66	0	0.00	23.68	0	569	0.00%
2021/12/15	0	23.59	0	23.59	23.52	0	569	0.00%
2021/12/14	0	23.73	0	0.00	23.74	0	578	0.00%
2021/12/13	0	23.90	0	23.88	23.73	0	577	0.00%
2021/12/09	0	23.85	0	23.75	23.74	0	577	0.00%
2021/12/08	0	23.88	0	0.00	23.77	0	577	0.00%
2021/12/07	0	0.00	0	23.68	23.63	0	575	0.00%
2021/12/06	0	23.94	0	23.94	23.69	0	566	0.00%
2021/12/03	0	23.62	0	23.62	23.55	0	507	0.00%
2021/12/02	0	23.66	0	0.00	23.62	0	503	0.00%
2021/11/26	0	23.94	0	0.00	23.88	0	495	0.00%
2021/11/23	0	24.08	0	0.00	24.06	0	482	0.00%
2021/11/16	0	0.00	1	24.81	24.85	-1	482	-0.21%
2021/11/12	1	24.71	0	0.00	24.71	1	481	0.21%
2021/11/11	0	24.58	0	24.58	24.65	0	473	0.00%
2021/11/09	0	24.21	0	24.21	24.26	0	461	0.00%
2021/11/08	0	24.18	4	24.19	24.21	-4	449	-0.89%
2021/11/05	0	23.86	0	23.86	23.92	0	444	0.00%
2021/11/04	0	23.89	0	23.89	23.63	0	456	0.00%
2021/11/02	0	23.78	2	23.82	23.86	-2	475	-0.42%
2021/11/01	0	23.95	0	23.95	23.77	0	474	0.00%
2021/10/29	0	23.93	0	23.93	23.90	0	471	0.00%
2021/10/28	0	24.10	0	0.00	23.99	0	471	0.00%
2021/10/27	0	23.98	0	0.00	23.81	0	473	0.00%
2021/10/25	0	0.00	0	23.80	23.96	0	474	0.00%
2021/10/21	2	23.79	0	0.00	23.79	2	437	0.46%
2021/10/18	0	23.81	0	0.00	23.57	0	438	0.00%
2021/10/01	0	0.00	3	23.42	23.39	-3	448	-0.67%
2021/09/29	3	23.13	0	0.00	23.20	3	421	0.71%
2021/08/10	1	23.20	0	0.00	23.20	1	775	0.13%
2021/06/30	1	23.59	0	0.00	23.60	1	1,020	0.10%
2021/06/24	1	23.80	0	0.00	23.82	1	1,065	0.09%
2021/06/23	1	23.90	0	0.00	23.89	1	1,059	0.09%
2021/06/22	6	23.98	0	0.00	23.91	6	1,052	0.57%
2021/06/21	0	0.00	8	23.81	23.75	-8	1,041	-0.77%
2021/06/18	10	23.95	0	0.00	23.92	10	1,028	0.97%
2021/06/17	2	24.35	0	0.00	24.39	2	1,016	0.20%
2021/06/16	0	0.00	2	24.89	24.91	-2	996	-0.20%
2021/06/15	0	0.00	13	24.97	24.97	-13	1,002	-1.30%
2021/06/11	0	0.00	5	25.43	25.42	-5	1,000	-0.50%
2021/06/07	10	25.26	0	0.00	25.25	10	1,010	0.99%
2021/06/04	8	25.06	0	0.00	25.02	8	1,015	0.79%
2021/06/03	0	0.00	8	25.53	25.53	-8	1,006	-0.80%
2021/06/02	10	25.46	10	25.40	25.42	0	1,012	0.00%
2021/06/01	16	25.57	0	0.00	25.58	16	958	1.67%
2021/05/18	0	0.00	0.2	25.09	25.08	-0.2	1,038	-0.01%
2021/05/13	5	24.38	0	0.00	24.40	5	1,056	0.47%
2021/05/10	5	24.60	0	0.00	24.61	5	1,033	0.48%
2021/05/07	20	24.37	0	0.00	24.45	20	1,020	1.96%
2021/05/04	0	0.00	1	24.08	23.98	-1	1,024	-0.10%
2021/03/19	0	0.00	6	23.38	23.39	-6	1,075	-0.56%
2021/03/09	6	22.80	0	0.00	22.81	6	1,099	0.55%
2021/03/03	0	0.00	64	23.37	23.38	-64	1,124	-5.69%
2021/03/02	0	0.00	6	23.15	23.13	-6	1,119	-0.54%
2021/02/25	1	24.20	2	24.30	24.24	-1	1,141	-0.09%
2021/02/24	0	0.00	4	24.39	24.40	-4	1,130	-0.35%
2021/02/22	2	24.11	0	0.00	24.10	2	1,123	0.18%
2021/02/17	0	0.00	3	24.18	24.18	-3	1,090	-0.28%
2021/01/22	0	0.00	7	25.16	25.18	-7	1,126	-0.62%
2021/01/20	0	0.00	2	25.03	25.01	-2	1,119	-0.18%
2021/01/19	2	24.93	0	0.00	24.90	2	1,115	0.18%
2021/01/11	55	24.90	0	0.00	24.85	55	1,060	5.19%
2021/01/06	2	26.38	0	0.00	26.36	2	999	0.20%
2021/01/04	3	26.08	0	0.00	26.05	3	981	0.31%
2020/12/15	0	0.00	1	24.80	24.93	-1	985	-0.10%
2020/12/04	10	25.04	0	0.00	25.04	10	1,012	0.99%
2020/12/03	10	25.01	0	0.00	25.00	10	1,012	0.99%
2020/11/24	2	24.94	0	0.00	24.87	2	969	0.21%
2020/11/12	2	25.49	0	0.00	25.56	2	1,111	0.18%
2020/11/06	0	0.00	2	26.53	26.53	-2	1,272	-0.16%
2020/10/26	2	25.97	0	0.00	25.99	2	1,578	0.13%
2020/09/28	0	0.00	1	25.57	25.58	-1	1,866	-0.05%
2020/09/25	1	25.72	0	0.00	25.70	1	1,868	0.05%
2020/08/31	0	0.00	1	27.17	27.13	-1	1,959	-0.05%
2020/08/26	1	26.53	0	0.00	26.51	1	2,018	0.05%
2020/08/21	0	0.00	3	26.90	26.90	-3	2,025	-0.15%
2020/08/20	3	26.78	0	0.00	26.89	3	2,034	0.15%
2020/08/18	0	0.00	2	27.42	27.53	-2	1,961	-0.10%
2020/08/12	0	0.00	3	26.35	25.94	-3	1,969	-0.15%
2020/08/07	1	28.51	0	0.00	28.39	1	1,799	0.06%
2020/08/06	2	28.22	2	28.26	28.30	0	1,730	0.00%
2020/07/31	0	0.00	3	27.15	27.30	-3	1,673	-0.18%
2020/07/29	3	27.04	0	0.00	27.04	3	1,658	0.18%
2020/07/22	1	25.93	0	0.00	25.91	1	1,525	0.07%
2020/07/10	2	25.25	0	0.00	25.26	2	1,779	0.11%
2020/06/24	0	0.00	1	25.00	24.97	-1	1,996	-0.05%
2020/06/23	0	0.00	1	24.78	24.72	-1	1,994	-0.05%
2020/06/08	1	23.70	1	23.70	23.78	0	2,545	0.00%
2020/06/04	1	23.92	0	0.00	23.96	1	2,567	0.04%
2020/06/03	0	0.00	1	24.28	24.29	-1	2,586	-0.04%
2020/05/28	0	0.00	1	24.23	24.33	-1	2,645	-0.04%
2020/05/27	0	0.00	2	24.28	24.13	-2	2,704	-0.07%
2020/05/26	0	0.00	1	24.58	24.57	-1	2,693	-0.04%
2020/05/19	2	24.66	0	0.00	24.61	2	2,801	0.07%
2020/05/18	1	25.05	0	0.00	25.05	1	2,794	0.04%
2020/05/15	2	24.63	0	0.00	24.65	2	2,756	0.07%
2020/05/14	3	24.35	0	0.00	24.35	3	2,732	0.11%
2020/05/07	0	0.00	5	24.03	24.02	-5	2,647	-0.19%
2020/04/29	1	24.41	0	0.00	24.46	1	2,664	0.04%
2020/04/28	0	0.00	1	24.24	24.24	-1	2,671	-0.04%
2020/04/24	6	24.75	0	0.00	24.75	6	2,674	0.22%
2020/04/22	0	0.00	2	24.22	24.18	-2	2,617	-0.08%
2020/04/21	1	24.17	0	0.00	24.21	1	2,575	0.04%
2020/04/15	1	24.85	0	0.00	24.92	1	2,498	0.04%
2020/04/13	0	0.00	1	24.62	24.60	-1	2,501	-0.04%
2020/04/10	1	24.47	1	24.50	24.47	0	2,525	0.00%
2020/04/08	2	23.85	1	23.75	23.94	1	2,503	0.04%
2020/04/06	2	23.32	3	23.30	23.25	-1	2,426	-0.04%
2020/03/31	0	0.00	7	23.24	23.23	-7	2,372	-0.30%
2020/03/26	1	23.05	0	0.00	23.07	1	2,312	0.04%
2020/03/25	4	23.61	0	0.00	23.50	4	2,265	0.18%
2020/03/24	4	22.68	0	0.00	22.72	4	2,165	0.18%
2020/03/23	0	0.00	1	21.23	21.31	-1	2,087	-0.05%
2020/03/20	1	21.12	0	0.00	21.19	1	2,068	0.05%
2020/03/12	0	0.00	115	23.23	23.24	-115	1,664	-6.91%	大賣/鉅額交易
2020/03/10	0	0.00	21	23.65	23.56	-21	1,574	-1.33%
2020/03/09	1	24.17	0	0.00	23.77	1	1,530	0.07%
2020/03/06	0	0.00	1	23.71	23.84	-1	1,448	-0.07%
2020/03/05	0	0.00	21	23.29	23.34	-21	1,405	-1.49%
2020/03/04	0	0.00	20	23.36	23.36	-20	1,386	-1.44%
2020/03/03	0	0.00	2	22.77	22.80	-2	1,352	-0.15%
2020/02/26	0	0.00	1	23.43	23.44	-1	1,217	-0.08%
2020/02/25	2	23.51	0	0.00	23.60	2	1,190	0.17%
2020/02/24	3	23.71	2	23.71	23.73	1	1,146	0.09%
2020/02/21	21	23.07	0	0.00	23.24	21	1,073	1.96%
2020/02/20	21	22.90	0	0.00	22.94	21	1,035	2.03%
2020/02/19	21	22.81	0	0.00	22.83	21	1,004	2.09%
2020/02/18	22	22.59	0	0.00	22.60	22	979	2.25%
2020/02/14	22	22.46	0	0.00	22.44	22	972	2.26%
2020/02/13	22	22.38	0	0.00	22.43	22	974	2.26%
2020/02/11	22	22.37	0	0.00	22.36	22	987	2.23%
2020/02/10	22	22.44	0	0.00	22.43	22	982	2.24%
2020/02/04	1	22.50	0	0.00	22.48	1	967	0.10%
2020/02/03	1	22.60	0	0.00	22.58	1	958	0.10%
2020/01/20	0	0.00	3	22.25	22.28	-3	881	-0.34%
2020/01/15	1	22.19	0	0.00	22.20	1	879	0.11%
2020/01/10	0	0.00	1	22.14	22.13	-1	834	-0.12%
2020/01/09	0	0.00	1	22.29	22.30	-1	813	-0.12%
2020/01/08	1	22.78	0	0.00	22.80	1	791	0.13%
2020/01/07	0	0.00	32	22.31	22.36	-32	721	-4.44%
2020/01/06	0	0.00	2	22.59	22.61	-2	689	-0.29%
2020/01/03	22	22.04	1	22.03	22.09	21	643	3.26%
2019/12/31	13	21.82	5	21.81	21.84	8	632	1.27%
2019/12/30	0	0.00	1	21.73	21.76	-1	619	-0.16%
2019/12/26	1	21.59	0	0.00	21.60	1	616	0.16%
2019/12/23	0	0.00	1	21.23	21.27	-1	646	-0.15%
2019/12/17	0	0.00	1	21.23	21.25	-1	665	-0.15%
2019/12/13	5	21.12	0	0.00	21.10	5	687	0.73%
2019/12/05	0	0.00	2	21.24	21.28	-2	799	-0.25%
2019/12/04	1	21.26	0	0.00	21.31	1	853	0.12%
2019/12/02	2	21.07	0	0.00	21.07	2	880	0.23%
2019/11/19	0	0.00	2	21.22	21.22	-2	1,000	-0.20%
2019/11/15	0	0.00	2	21.20	21.19	-2	1,032	-0.19%
2019/11/11	3	21.12	0	0.00	21.13	3	1,099	0.27%
2019/11/08	2	21.23	0	0.00	21.24	2	1,121	0.18%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/10/31	0	0.00	1	21.65	21.65	-1	1,303	-0.08%
2019/10/16	1	21.50	0	0.00	21.53	1	1,431	0.07%
2019/10/01	0	0.00	1	21.39	21.31	-1	1,499	-0.07%
2019/09/25	1	22.23	0	0.00	22.23	1	1,488	0.07%
2019/09/24	0	0.00	2	22.11	22.11	-2	1,517	-0.13%
2019/09/20	0	0.00	1	21.90	21.91	-1	1,540	-0.06%
2019/09/18	2	21.89	0	0.00	21.89	2	1,612	0.12%
2019/09/17	1	21.84	0	0.00	21.83	1	1,619	0.06%
2019/09/16	1	21.92	1	21.98	21.90	0	1,655	0.00%
2019/09/10	1	21.74	0	0.00	21.75	1	1,671	0.06%
2019/08/30	0	0.00	43	22.23	22.28	-43	1,552	-2.77%
2019/08/27	0	0.00	3	22.23	22.26	-3	1,548	-0.19%
2019/08/16	0	0.00	1	22.15	22.19	-1	1,404	-0.07%
2019/08/15	10	22.22	0	0.00	22.20	10	1,387	0.72%
2019/08/14	1	21.94	0	0.00	21.92	1	1,359	0.07%
2019/08/13	1	22.10	0	0.00	22.18	1	1,323	0.08%
2019/08/12	0	0.00	1	21.88	21.86	-1	1,298	-0.08%
2019/08/08	6	21.91	6	21.92	21.91	0	1,276	0.00%
2019/08/07	2	21.69	0	0.00	21.73	2	1,241	0.16%
2019/08/06	20	21.56	0	0.00	21.39	20	1,204	1.66%
2019/08/05	10	21.26	0	0.00	21.30	10	1,152	0.87%
2019/08/01	1	20.62	0	0.00	20.65	1	1,098	0.09%
2019/07/08	1	20.49	0	0.00	20.58	1	847	0.12%
2019/07/01	1	20.38	0	0.00	20.33	1	773	0.13%
2019/06/26	2	20.71	1	20.66	20.62	1	732	0.14%
2019/06/25	1	21.05	4	20.87	20.98	-3	697	-0.43%
2019/06/24	2	20.64	0	0.00	20.57	2	657	0.30%
2019/06/20	1	20.27	0	0.00	20.20	1	588	0.17%
2019/06/19	0	0.00	1	19.70	19.75	-1	557	-0.18%
2019/05/14	4	19.19	0	0.00	19.17	4	552	0.72%
2019/01/21	0	0.00	1	19.06	19.04	-1	669	-0.15%
2019/01/07	0	0.00	3	19.18	19.19	-3	736	-0.41%
2019/01/04	1	19.30	0	0.00	19.27	1	761	0.13%
2018/12/22	0	0.00	11	18.72	18.74	-11	658	-1.67%
2018/12/21	0	0.00	2	18.80	18.80	-2	679	-0.29%
2018/12/17	0	0.00	1	18.50	18.50	-1	681	-0.15%
2018/12/13	0	0.00	1	18.62	18.62	-1	684	-0.15%
2018/12/11	11	18.65	0	0.00	18.67	11	681	1.61%
2018/12/10	5	18.71	2	18.70	18.71	3	678	0.44%
2018/11/28	2	18.21	0	0.00	18.19	2	628	0.32%
2018/11/20	0	0.00	2	18.34	18.35	-2	637	-0.31%
2018/11/12	2	18.19	0	0.00	18.19	2	642	0.31%
2018/11/05	0	0.00	2	18.52	18.52	-2	693	-0.29%
2018/11/02	0	0.00	10	18.55	18.55	-10	694	-1.44%
2018/10/31	2	18.33	0	0.00	18.32	2	689	0.29%
2018/10/18	0	0.00	16	18.46	18.47	-16	607	-2.63%
2018/10/17	0	0.00	2	18.49	18.45	-2	622	-0.32%
2018/10/16	16	18.61	0	0.00	18.58	16	624	2.56%
2018/09/06	10	18.15	0	0.00	18.15	10	620	1.61%
2018/07/26	2	18.75	2	18.78	18.73	0	488	0.00%
2018/07/24	2	18.61	0	0.00	18.57	2	487	0.41%
2018/05/16	2	19.80	0	0.00	19.82	2	453	0.44%
2018/04/19	0	0.00	2	20.68	20.70	-2	562	-0.36%
2018/03/29	0	0.00	1	20.35	20.35	-1	768	-0.13%
2018/03/23	1	20.55	0	0.00	20.57	1	727	0.14%
2018/03/19	0	0.00	1	20.12	20.15	-1	763	-0.13%
2018/03/06	1	20.31	0	0.00	20.32	1	857	0.12%
2018/02/27	1	20.54	0	0.00	20.52	1	850	0.12%
2018/01/29	0	0.00	10	20.76	20.74	-10	833	-1.20%
2018/01/25	1	21.03	0	0.00	21.03	1	834	0.12%
2018/01/10	0	0.00	1	20.24	20.24	-1	848	-0.12%
2018/01/05	0	0.00	2	20.41	20.40	-2	835	-0.24%
2018/01/03	24	20.40	28	20.35	20.30	-4	890	-0.45%