LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    1,443
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00120.1120.09-12,279-0.04%
2024/03/19120.1100.0020.1512,3990.04%
2024/03/08319.5400.0019.5232,4480.12%
2024/03/07119.6000.0019.6312,4460.04%
2024/03/06119.7800.0019.7312,4390.04%
2024/03/05219.6300.0019.6022,4130.08%
2024/02/2700.00519.4319.53-52,246-0.22%
2024/02/26519.63219.7119.5532,2330.13%
2024/02/2300.001019.7419.74-102,208-0.45%
2024/02/22719.5900.0019.7272,2120.32%
2024/02/19219.0000.0019.0022,1010.10%
2024/02/15318.8400.0018.8232,0280.15%
2024/02/021018.131018.0417.9901,9240.00%
2024/01/2500.00218.4818.57-21,775-0.11%
2024/01/2400.00117.9717.97-11,661-0.06%
2024/01/1500.002.118.0818.20-2.11,464-0.14%
2023/12/26118.45118.2818.2301,2620.00%
2023/12/15118.5000.0018.4611,0680.09%
2023/12/14218.6000.0018.5121,0250.20%
2023/12/06218.8800.0018.9429450.21%
2023/11/3000.00019.4019.4209110.00%
2023/11/28019.55019.5419.5308970.00%
2023/11/24019.9200.0019.8908740.00%
2023/11/2100.00020.1120.1208750.00%
2023/11/20019.81019.8119.9408720.00%
2023/11/17019.77019.7719.7608700.00%
2023/11/15020.2000.0020.0808510.00%
2023/10/19119.9800.0019.8011,1780.08%
2023/10/180.120.3000.0020.200.11,1620.01%
2023/09/19120.8300.0020.8911,1860.08%
2023/09/0600.00021.0521.0801,2300.00%
2023/09/05021.2300.0021.2701,1990.00%
2023/09/0100.00121.0020.94-11,208-0.08%
2023/08/31120.8200.0020.7611,2110.08%
2023/08/1500.001020.9520.82-101,263-0.79%
2023/08/14020.89121.0320.91-11,260-0.08%
2023/08/11121.5300.0021.5411,2330.08%
2023/08/1000.00221.8121.74-21,220-0.16%
2023/08/09221.8900.0021.9021,1890.17%
2023/08/0800.00521.7521.95-51,209-0.41%
2023/07/31422.27122.1322.0531,1640.26%
2023/07/28121.6700.0021.8511,1300.09%
2023/07/26521.2800.0021.1551,1300.44%
2023/07/1800.00520.4120.44-51,144-0.44%
2023/07/14520.8000.0020.7851,1850.42%
2023/07/0400.00020.2720.3801,2840.00%
2023/07/03020.40020.4020.3701,3030.00%
2023/06/30020.0500.0020.1001,3270.00%
2023/06/0900.00020.0220.1701,4090.00%
2023/06/08019.9500.0020.0401,4130.00%
2023/05/2400.00020.6920.7101,4620.00%
2023/05/23021.02021.0820.9601,4730.00%
2023/05/22021.1100.0021.2001,4920.00%
2023/04/2600.00021.1821.2601,6990.00%
2023/04/25021.1500.0021.1201,6910.00%
2023/04/1800.00021.8922.0201,6340.00%
2023/04/17021.7600.0021.8301,6280.00%
2023/03/2400.00021.6521.6201,4040.00%
2023/03/23021.6300.0021.6501,3960.00%
2023/03/2200.00021.4721.4801,3600.00%
2023/03/21021.28021.2821.4601,3350.00%
2023/03/20021.2800.0021.1501,3150.00%
2023/03/03122.1800.0022.2811,1640.09%
2023/02/2000.00022.0622.2901,0460.00%
2023/02/17022.3200.0022.2901,0290.00%
2023/02/10122.3500.0022.3919350.11%
2023/02/03122.4800.0022.4918610.12%
2023/02/01122.8000.0022.9818170.12%
2023/01/31323.1200.0023.0338140.37%
2023/01/17123.3600.0023.4318100.12%
2023/01/13422.89222.9222.8627440.27%
2023/01/09622.4300.0022.4467420.81%
2022/12/0600.00221.0121.22-2760-0.26%
2022/12/05220.9900.0020.9527500.27%
2022/12/0100.001020.7320.59-10756-1.32%
2022/11/2900.00520.0620.00-5753-0.66%
2022/11/1100.00019.7119.6907290.00%
2022/11/10019.3600.0019.1807260.00%
2022/11/0100.00318.7118.74-3708-0.42%
2022/10/27219.2700.0019.1326840.29%
2022/10/24619.6900.0019.6266410.93%
2022/10/21520.3600.0020.3556220.80%
2022/10/19520.6000.0020.5756050.83%
2022/10/12120.6000.0020.5115930.17%
2022/09/16121.7100.0021.8116870.15%
2022/09/05221.5800.0021.6628200.24%
2022/08/30221.8300.0021.8728700.23%
2022/08/25222.0300.0022.0828710.23%
2022/08/12222.4900.0022.6528690.23%
2022/08/10422.1200.0022.0548920.45%
2022/07/28522.9000.0022.9658890.56%
2022/07/1300.00223.5423.51-21,107-0.18%
2022/07/11123.5500.0023.5611,1120.09%
2022/07/0700.003024.1024.10-301,106-2.71%
2022/07/0600.00424.2324.03-41,111-0.36%
2022/07/0500.00224.4824.40-21,114-0.18%
2022/07/01124.3000.0024.2711,1090.09%
2022/06/3000.00424.4924.55-41,112-0.36%
2022/06/29624.0400.0023.9861,0970.55%
2022/06/27124.0000.0023.9611,0940.09%
2022/06/222823.3400.0023.28281,0522.66%
2022/06/21223.4000.0023.4421,0460.19%
2022/06/2000.00523.3323.42-51,022-0.49%
2022/06/17423.2100.0023.2141,0110.40%
2022/05/2600.00021.2621.0901,0880.00%
2022/05/25021.2400.0021.2601,0830.00%
2022/05/20121.6300.0021.7611,1110.09%
2022/05/1700.00021.1021.3501,1060.00%
2022/05/16021.42021.4221.1601,1080.00%
2022/05/13021.2000.0021.2101,1020.00%
2022/04/1900.00023.0022.9809890.00%
2022/04/18022.9500.0022.9309900.00%
2022/04/1400.00022.9123.1809860.00%
2022/04/13022.91022.9123.0309940.00%
2022/04/12022.48022.4822.9309980.00%
2022/04/11022.5300.0022.4801,0200.00%
2022/04/0600.00022.8822.9501,0300.00%
2022/04/01023.1000.0023.0001,0180.00%
2022/03/29122.1600.0022.1311,0150.10%
2022/03/2300.00022.5622.5401,0530.00%
2022/03/22022.4400.0022.4101,0540.00%
2022/03/16121.30121.2421.5501,1050.00%
2022/03/1500.00121.6921.28-11,128-0.09%
2022/03/14122.1000.0022.2111,0990.09%
2022/03/0300.00024.1023.8801,0180.00%
2022/03/02024.08024.0824.0801,0240.00%
2022/03/01024.2700.0024.1801,0260.00%
2022/02/0900.00224.0324.30-21,057-0.19%
2022/02/08223.8800.0023.7921,0530.19%
2022/02/07123.9600.0024.1311,0340.10%
2022/01/2500.00024.5124.4001,0240.00%
2022/01/24024.8200.0024.7101,0230.00%
2022/01/1800.00024.1024.3601,0200.00%
2022/01/17224.01124.1424.0911,0120.10%
2022/01/10124.37124.6224.6401,0540.00%
2022/01/0500.00224.8724.77-21,088-0.18%
2022/01/04224.6200.0024.8121,1150.18%
2021/12/30125.0100.0025.0111,1250.09%
2021/12/29225.0000.0024.8121,1210.18%
2021/12/0200.00224.6624.62-21,046-0.19%
2021/12/0100.00024.4024.4901,0650.00%
2021/11/30224.5400.0024.4721,0830.18%
2021/11/26024.74024.7324.6501,1380.00%
2021/11/25025.13025.1324.9301,1540.00%
2021/11/24024.9900.0025.0301,1800.00%
2021/11/221025.002025.0824.97-101,200-0.83%
2021/11/19124.55124.7324.7301,2000.00%
2021/11/1100.00224.7824.85-21,244-0.16%
2021/11/10224.4700.0024.2321,2420.16%
2021/11/09524.9000.0024.6751,2270.41%
2021/11/02525.1000.0024.6451,2850.39%
2021/10/25125.8500.0025.8011,4270.07%
2021/09/2700.00324.3324.13-31,620-0.19%
2021/09/1700.00123.8223.88-11,646-0.06%
2021/09/1500.00123.9623.85-11,658-0.06%
2021/09/1400.00124.3824.36-11,640-0.06%
2021/09/0600.00524.2024.13-51,761-0.28%
2021/09/03123.8800.0023.8011,7620.06%
2021/08/31623.0000.0023.1161,7400.34%
2021/08/20523.3800.0023.3451,9010.26%
2021/08/19524.0000.0024.0951,9260.26%
2021/08/16124.6500.0024.7912,0460.05%
2021/07/27124.5500.0024.5012,0190.05%
2021/07/26525.0000.0024.8051,9690.25%
2021/07/23126.1500.0026.1511,9510.05%
2021/07/22226.48226.4826.4401,9570.00%
2021/07/21126.35126.4526.3601,9830.00%
2021/07/19226.3000.0026.3622,0250.10%
2021/07/05526.6200.0026.5652,2190.23%
2021/06/18526.9800.0027.0552,2480.22%
2021/05/1900.001527.5427.57-152,010-0.75%
2021/05/1700.004527.3427.80-452,045-2.20%
2021/05/1200.00826.7726.81-82,007-0.40%
2021/05/10326.4500.0026.2831,9710.15%
2021/05/0500.00227.1227.00-21,956-0.10%
2021/05/0400.00126.8626.92-11,965-0.05%
2021/04/27226.9100.0026.8521,9170.10%
2021/04/19126.5800.0026.8711,7800.06%
2021/04/14126.6400.0026.6911,6800.06%
2021/04/13326.7400.0026.6031,6980.18%
2021/04/12126.6500.0026.7011,7320.06%
2021/04/09827.0000.0027.0081,7410.46%
2021/04/08227.2000.0027.4321,7450.11%
2021/04/07627.2800.0027.3661,6850.36%
2021/03/31427.2800.0027.2041,6040.25%
2021/03/2900.00127.5527.45-11,591-0.06%
2021/03/25126.6000.0026.8111,5680.06%
2021/03/24126.8000.0026.8511,5660.06%
2021/03/23227.1600.0027.1021,5750.13%
2021/03/22127.3000.0027.3011,5690.06%
2021/03/191727.3500.0027.17171,5551.09%
2021/03/16127.7200.0027.6211,4730.07%
2021/03/15427.5000.0027.3441,4660.27%
2021/03/10227.2700.0027.1521,4530.14%
2021/03/09227.0000.0027.2521,4380.14%
2021/03/08227.6000.0027.4021,4260.14%
2021/03/04228.4500.0028.2621,4070.14%
2021/03/02228.5000.0028.2921,3880.14%
2021/02/26228.8600.0028.7821,3750.15%
2021/02/25229.6900.0029.5821,3440.15%
2021/02/24129.4300.0029.3511,3450.07%
2021/02/22230.6300.0030.5621,2680.16%
2021/02/19230.8800.0031.2221,2500.16%
2021/02/18331.9300.0031.5231,2400.24%
2021/02/1700.00331.9832.15-31,211-0.25%
2021/02/0500.001329.9229.90-131,177-1.10%
2021/02/04129.3700.0029.3711,1600.09%
2021/02/02229.0300.0029.1321,1380.18%
2021/01/2800.00828.7828.62-81,211-0.66%
2021/01/27129.3000.0029.2211,1940.08%
2021/01/26729.6200.0029.3571,1940.59%
2021/01/22429.211029.0329.19-61,177-0.51%
2021/01/21329.2000.0029.3531,1810.25%
2021/01/20128.8200.0028.8111,1820.08%
2021/01/19129.0900.0029.1011,1640.09%
2021/01/15229.0000.0028.8021,1740.17%
2021/01/14229.2200.0029.1121,1660.17%
2021/01/1300.00129.6629.69-11,162-0.09%
2021/01/12129.1800.0029.2611,1900.08%
2021/01/111029.2900.0029.20101,1910.84%
2020/12/11526.000.225.8525.844.81,3280.36%
2020/12/070.126.6200.0026.650.11,4580.01%
2020/11/240.126.2000.0026.200.11,5470.01%
2020/11/1800.00325.8025.92-31,599-0.19%
2020/11/1700.00425.7425.71-41,637-0.24%
2020/11/16225.43125.6025.6011,6590.06%
2020/11/13225.1000.0025.1521,7020.12%
2020/11/12125.6000.0025.6411,7550.06%
2020/11/0500.00525.4225.40-51,835-0.27%
2020/10/30424.6600.0024.6041,8800.21%
2020/10/29424.32624.5724.62-21,920-0.10%
2020/10/27124.4300.0024.4811,9200.05%
2020/10/26224.5700.0024.5921,9310.10%
2020/10/2300.001225.0825.12-121,922-0.62%
2020/10/19325.3000.0024.8631,9080.16%
2020/10/1600.00624.8924.81-61,964-0.31%
2020/09/24223.5000.0023.5722,7810.07%
2020/09/1100.003623.7223.81-362,678-1.34%
2020/09/01124.3800.0024.5912,6440.04%
2020/08/31924.7800.0024.7392,6390.34%
2020/08/28124.23224.2524.28-12,621-0.04%
2020/08/1700.00124.1524.39-12,436-0.04%
2020/08/0300.00323.3323.39-32,269-0.13%
2020/07/30323.2500.0023.1632,2800.13%
2020/07/2400.00123.3822.78-12,282-0.04%
2020/07/10124.5000.0024.1812,1730.05%
2020/07/09224.62324.5924.62-12,104-0.05%
2020/07/0800.00224.1924.15-22,029-0.10%
2020/07/07224.345024.3024.46-481,911-2.51%
2020/07/0600.005023.1823.49-501,703-2.94%
2020/07/0100.00121.2421.35-11,394-0.07%
2020/06/2400.00120.9620.89-11,359-0.07%
2020/06/15120.3600.0020.2711,4530.07%
2020/06/11120.6100.0020.5411,4700.07%
2020/06/0800.001520.8620.76-151,574-0.95%
2020/05/11720.5300.0020.4071,9240.36%
2020/05/04619.5800.0019.4162,0320.30%
2020/04/2700.00320.0019.97-32,235-0.13%
2020/04/24219.7400.0019.7322,2370.09%
2020/04/14119.80119.7819.8002,2400.00%
2020/04/09319.6700.0019.6232,2840.13%
2020/03/2600.00119.2619.42-12,390-0.04%
2020/03/25119.3100.0019.3012,4120.04%
2020/03/1700.00419.4419.39-42,397-0.17%
2020/03/1200.00120.6520.59-12,285-0.04%
2020/02/1000.00120.5020.56-11,996-0.05%
2020/02/0300.00319.4019.96-32,016-0.15%
2020/01/3100.001320.0120.00-131,959-0.66%
2020/01/30519.8000.0019.9051,9160.26%
2020/01/0700.00122.3722.35-11,723-0.06%
2020/01/0300.00122.6022.32-11,742-0.06%
2020/01/0200.00122.3222.42-11,721-0.06%
2019/12/30322.11121.9722.1521,5920.13%
2019/11/0600.00222.3522.36-21,658-0.12%
2019/11/0400.00622.1422.17-61,653-0.36%
2019/09/2000.00321.8121.81-32,377-0.13%
2019/09/1900.004621.6721.65-462,401-1.92%
2019/09/0500.00522.0022.01-52,636-0.19%
2019/08/1500.00521.0021.03-52,823-0.18%
2019/07/3100.00422.1022.11-43,237-0.12%
2019/07/08121.8800.0021.9814,4890.02%
2019/07/0300.00122.4022.38-14,824-0.02%
2019/07/0200.00922.4422.43-95,014-0.18%
2019/07/01122.44122.5822.5005,0410.00%
2019/06/2500.00221.6621.52-25,315-0.04%
2019/06/2000.00121.5121.85-15,339-0.02%
2019/06/19121.6200.0021.5615,2840.02%
2019/06/1300.00120.9821.02-15,613-0.02%
2019/06/10120.7200.0020.7215,8050.02%
2019/06/042420.7100.0020.49246,2230.39%
2019/06/0300.00420.6720.64-46,352-0.06%
2019/05/312220.7700.0020.69226,4040.34%
2019/05/2300.00120.3520.31-17,929-0.01%
2019/05/2000.00120.2720.23-18,638-0.01%
2019/05/1700.00320.5420.51-38,679-0.03%
2019/05/0900.00120.1120.28-18,801-0.01%
2019/04/26121.8800.0021.9718,7910.01%
2019/04/2500.004522.3022.23-458,693-0.52%
2019/04/24422.3100.0022.3248,6930.05%
2019/04/23222.3900.0022.4828,6480.02%
2019/04/22322.8600.0022.4238,6250.03%
2019/04/19422.6600.0022.7048,5020.05%
2019/04/18222.5700.0022.6028,4930.02%
2019/04/17522.60322.6322.7228,5110.02%
2019/04/1600.00522.4522.54-58,409-0.06%
2019/04/1500.00622.4622.35-68,353-0.07%
2019/04/12221.8800.0021.8628,2560.02%
2019/04/1100.003422.2822.02-348,259-0.41%
2019/04/1000.00922.2722.30-98,188-0.11%
2019/04/0900.00122.2222.23-18,091-0.01%
2019/04/08522.1300.0021.9657,9740.06%
2019/04/0100.00521.4521.59-57,799-0.06%
2019/03/25120.3200.0020.4117,7920.01%
2019/03/2100.00120.9720.97-17,767-0.01%
2019/03/19120.95120.9220.9407,7130.00%
2019/03/11519.8500.0020.1057,3830.07%
2019/03/08620.0000.0020.0467,4500.08%
2019/03/0700.00320.8620.62-37,250-0.04%
2019/03/0400.0019821.4821.40-1986,984-2.83% 大賣/鉅額交易
2019/02/2700.001120.3620.57-116,635-0.17%
2019/02/26120.30120.5820.3706,4030.00%
2019/02/2500.006919.9920.17-695,982-1.15%
2019/02/222019.06119.0619.06195,6600.34%
2019/02/212219.2300.0019.40225,6280.39%
2019/02/202619.1600.0019.12265,5420.47%
2019/02/192619.0800.0018.96265,3180.49%
2019/02/152618.9700.0018.66265,0200.52%
2019/02/142619.013618.9619.01-105,011-0.20%
2019/02/132518.7700.0018.84254,9620.50%
2019/02/1200.001518.6818.64-154,918-0.30%
2019/01/3000.00118.2118.23-14,826-0.02%
2019/01/2500.003017.9818.03-304,782-0.63%
2019/01/1000.00417.0017.05-45,628-0.07%
2019/01/0900.00117.1017.09-15,623-0.02%
2019/01/0300.00316.3016.34-35,804-0.05%
2019/01/02216.3100.0016.3325,8500.03%
2018/12/28116.5500.0016.5516,0200.02%
2018/12/26116.4400.0016.3716,0330.02%
2018/12/25216.23116.3616.2916,0110.02%
2018/12/22116.4100.0016.4215,9220.02%
2018/12/211016.5900.0016.48106,0020.17%
2018/12/202116.8900.0016.76215,9050.36%
2018/12/17117.5100.0017.5316,0320.02%
2018/12/14217.5500.0017.6026,0610.03%
2018/12/1100.00517.2817.34-56,205-0.08%
2018/12/10117.3600.0017.2816,2460.02%
2018/12/0700.001517.5717.56-156,269-0.24%
2018/12/06117.6400.0017.5416,3240.02%
2018/12/0400.00118.0117.95-16,251-0.02%
2018/12/031117.98118.0017.99106,2340.16%
2018/11/29117.4500.0017.3916,0560.02%
2018/11/2800.001017.2817.41-106,035-0.17%
2018/11/271017.3000.0017.31106,0440.17%
2018/11/21717.6100.0017.6076,0350.12%
2018/11/20417.7300.0017.6746,1220.07%
2018/11/16817.7100.0017.7586,1040.13%
2018/11/09317.6000.0017.5036,1010.05%
2018/11/06417.8500.0017.8246,1120.07%
2018/11/051017.98618.0018.0246,0970.07%
2018/11/02618.20118.2718.2056,1060.08%
2018/10/29317.5000.0017.3835,8080.05%
2018/10/26317.8100.0017.8635,8330.05%
2018/10/25117.67517.8017.73-45,748-0.07%
2018/10/231118.1700.0018.08115,5220.20%
2018/10/2200.00818.1318.44-85,443-0.15%
2018/10/19517.1600.0017.4455,2440.10%
2018/10/18117.3400.0017.2815,1840.02%
2018/10/171017.6000.0017.34105,2130.19%
2018/10/15517.5300.0017.5055,2660.09%
2018/10/12217.4300.0017.6525,2540.04%
2018/10/111217.3900.0017.31125,1680.23%
2018/10/09317.9400.0017.9934,9080.06%
2018/10/0300.002018.3018.29-204,710-0.42%
2018/09/27218.6300.0018.6024,7620.04%
2018/09/2100.001718.4218.50-174,799-0.35%
2018/09/2000.00218.1318.05-24,716-0.04%
2018/09/1900.00418.0018.11-44,735-0.08%
2018/09/17217.5800.0017.5824,8510.04%
2018/09/1400.00117.6717.71-14,880-0.02%
2018/09/1300.00217.6517.44-24,949-0.04%
2018/09/121017.4000.0017.39104,9410.20%
2018/09/10417.6100.0017.6145,1470.08%
2018/09/07517.6700.0017.7955,1890.10%
2018/09/06517.8200.0017.7955,1830.10%
2018/09/04318.0300.0018.1435,2540.06%
2018/08/31317.9500.0018.1335,3400.06%
2018/08/30218.1700.0018.1525,3280.04%
2018/08/2700.002818.3418.41-285,364-0.52%
2018/08/23217.7400.0017.8625,3440.04%
2018/08/2200.00217.9717.90-25,495-0.04%
2018/08/2000.00917.4517.42-95,588-0.16%
2018/08/17317.49817.4817.41-55,610-0.09%
2018/08/163917.44217.3717.64375,6300.66%
2018/08/15617.6600.0017.6165,6070.11%
2018/08/14417.9000.0017.8845,6120.07%
2018/08/13617.8300.0017.9165,7200.10%
2018/08/1000.00218.3318.16-25,730-0.03%
2018/08/0900.00518.2418.27-55,746-0.09%
2018/08/08118.17118.1218.0605,8010.00%
2018/08/061017.7000.0017.72105,8560.17%
2018/08/03417.78417.7217.8205,8480.00%
2018/08/021918.0400.0017.89195,8690.32%
2018/08/0100.00218.8618.66-25,756-0.03%
2018/07/30218.6500.0018.6125,8660.03%
2018/07/27318.66118.6818.7025,8460.03%
2018/07/26418.9300.0018.8145,8430.07%
2018/07/2400.003118.9718.96-315,905-0.52%
2018/07/2300.00118.5418.68-15,995-0.02%
2018/07/20818.0100.0018.3086,0070.13%
2018/07/12118.6200.0018.6816,3750.02%
2018/07/09118.49118.3918.5206,4520.00%
2018/07/0600.00217.8318.17-26,437-0.03%
2018/07/054817.8700.0017.88486,4570.74%
2018/07/03517.90118.2017.8146,4140.06%
2018/07/021018.6300.0018.34106,3250.16%
2018/06/29118.64118.7218.8006,3240.00%
2018/06/28118.47518.6718.62-46,262-0.06%
2018/06/271118.923018.7518.75-196,263-0.30%
2018/06/261419.1100.0019.22146,2520.22%
2018/06/25319.8800.0019.7936,2080.05%
2018/06/22519.7800.0019.8956,2530.08%
2018/06/2100.00320.1520.01-36,242-0.05%
2018/06/20219.9000.0019.9826,4030.03%
2018/06/19420.0400.0020.0946,3600.06%
2018/06/12220.4100.0020.5626,2720.03%
2018/06/1100.00420.2920.24-46,225-0.06%
2018/06/08720.26120.2920.1766,2060.10%
2018/06/0700.00420.5520.52-46,139-0.07%
2018/05/31119.98320.2020.20-26,251-0.03%
2018/05/30719.8900.0019.9476,2810.11%
2018/05/29320.2100.0020.1336,1890.05%
2018/05/24120.3600.0020.3316,3480.02%
2018/05/03819.9200.0019.9788,4530.09%
2018/04/182720.07319.8419.95249,4310.25%
2018/04/171520.1600.0020.12159,2530.16%
2018/04/131520.7500.0020.77159,2380.16%
2018/04/121020.9700.0020.88109,2690.11%
2018/04/03120.3000.0020.2919,4330.01%
2018/04/0200.00120.7920.59-19,348-0.01%
2018/03/30520.63520.7320.7509,5790.00%
2018/03/29720.28220.4120.4359,5380.05%
2018/03/282120.4600.0020.46219,4620.22%
2018/03/23220.7700.0020.7229,3080.02%
2018/03/22121.5100.0021.4719,1130.01%
2018/03/1500.002021.6821.92-208,925-0.22%
2018/03/0900.00222.0721.97-29,010-0.02%
2018/03/0800.00121.8721.89-19,026-0.01%
2018/03/0700.00121.7421.77-19,060-0.01%
2018/03/06121.5300.0021.6219,1080.01%
2018/03/0500.002021.5121.51-209,082-0.22%
2018/03/01121.617021.5421.78-699,121-0.76%
2018/02/26122.26922.3522.37-89,200-0.09%
2018/02/22321.931021.8822.02-79,306-0.08%
2018/02/2110021.76121.8622.00999,3971.05%
2018/02/1200.00121.2021.11-19,222-0.01%
2018/02/09420.755521.0820.75-519,202-0.55%
2018/02/08722.2100.0022.0878,7490.08%
2018/02/07223.0700.0023.0028,4800.02%
2018/02/06123.123023.2623.17-298,302-0.35%
2018/02/054123.21223.4523.54398,0810.48%
2018/02/012023.4500.0023.39207,8150.26%
2018/01/3100.00622.9123.25-67,828-0.08%
2018/01/3000.00123.3423.12-17,708-0.01%
2018/01/29123.8000.0023.6817,5570.01%
2018/01/26323.8300.0023.8337,5140.04%
2018/01/25523.6100.0023.6157,4750.07%
2018/01/24123.85123.7523.8807,4310.00%
2018/01/23323.642323.7523.78-207,282-0.27%
2018/01/22923.462623.5523.43-177,253-0.23%
2018/01/19123.5900.0023.6617,1850.01%
2018/01/15523.0300.0023.1856,5740.08%
國泰中國A50 相關文章
國泰中國A50 相關影音