富邦日本正2 (00640L)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	54.80	0	0.00	54.50	2	1,338	0.15%
2024/04/24	0	0.00	1	56.00	56.25	-1	1,322	-0.08%
2024/04/19	7	52.46	0	0.00	53.15	7	1,317	0.53%
2024/04/18	4	55.14	4	54.60	55.30	0	1,277	0.00%
2024/04/17	6	55.05	0	0.00	55.10	6	1,279	0.47%
2024/04/16	6	55.98	0	0.00	56.10	6	1,271	0.47%
2024/04/08	5	57.03	0	0.00	57.10	5	1,294	0.39%
2024/04/02	1	56.80	0	0.00	56.55	1	1,273	0.08%
2024/04/01	2	57.00	0	0.00	57.25	2	1,231	0.16%
2024/03/29	1	58.95	0	0.00	59.10	1	1,185	0.08%
2024/03/28	1	58.80	0	0.00	58.50	1	1,171	0.09%
2024/03/26	1	58.50	0	0.00	58.35	1	1,170	0.09%
2024/03/25	0	0.00	2.5	58.95	58.80	-2.5	1,172	-0.21%
2024/03/22	0	0.00	11	59.43	60.00	-11	1,164	-0.94%
2024/03/19	0	0.00	8	56.94	57.05	-8	1,178	-0.68%
2024/03/18	0	0.00	1	55.50	55.95	-1	1,165	-0.09%
2024/03/14	2	53.05	0	0.00	53.40	2	1,139	0.18%
2024/03/13	3	52.73	4	53.25	53.25	-1	1,150	-0.09%
2024/03/12	3	52.12	0	0.00	53.15	3	1,146	0.26%
2024/03/11	8	53.59	0	0.00	52.70	8	1,122	0.71%
2024/03/07	5	56.15	0	0.00	55.95	5	1,090	0.46%
2024/03/04	3	55.57	0	0.00	55.45	3	1,061	0.28%
2024/02/29	2.5	53.73	0	0.00	54.20	2.5	1,045	0.24%
2024/02/27	0	0.00	3	54.47	54.25	-3	1,040	-0.29%
2024/02/23	1	53.80	0	0.00	54.10	1	1,029	0.10%
2024/02/22	1	53.35	1	53.20	53.55	0	1,043	0.00%
2024/02/21	1	52.10	0	0.00	52.15	1	1,036	0.10%
2024/02/19	0	0.00	2	52.05	52.60	-2	1,016	-0.20%
2024/02/15	2	50.73	0	0.00	50.90	2	1,004	0.20%
2024/01/26	2	47.73	0	0.00	47.38	2	1,013	0.20%
2024/01/25	1	48.30	0	0.00	48.61	1	1,022	0.10%
2024/01/09	0	0.00	5	44.09	44.05	-5	1,045	-0.48%
2024/01/05	0	0.00	2	43.44	43.50	-2	1,055	-0.19%
2024/01/03	0	0.00	1	42.30	42.78	-1	965	-0.10%
2024/01/02	1	41.80	0	0.00	42.17	1	951	0.11%
2023/12/29	2	42.15	0	0.00	42.10	2	975	0.21%
2023/12/28	2	42.28	1	42.30	42.40	1	1,010	0.10%
2023/12/20	1	42.00	0	0.00	42.08	1	993	0.10%
2023/12/11	0	0.00	1	42.20	42.00	-1	908	-0.11%
2023/12/08	1	41.00	0	0.00	40.77	1	898	0.11%
2023/12/07	1	42.00	0	0.00	42.12	1	869	0.11%
2023/12/06	0	0.00	1	43.04	43.27	-1	856	-0.12%
2023/12/04	1	42.16	0	0.00	42.40	1	850	0.12%
2023/11/23	0	0.00	1	43.32	43.34	-1	850	-0.12%
2023/11/21	1	42.29	0	0.00	42.44	1	847	0.12%
2023/09/25	0	0.00	1	42.84	42.84	-1	1,069	-0.09%
2023/09/22	0	0.00	3	42.05	42.63	-3	1,080	-0.28%
2023/09/20	1	44.15	0	0.00	43.75	1	1,109	0.09%
2023/09/13	0	0.00	2	42.45	42.75	-2	1,195	-0.17%
2023/09/04	2	42.30	0	0.00	42.25	2	1,313	0.15%
2023/08/28	0	0.00	3	39.62	39.70	-3	1,446	-0.21%
2023/08/14	2	39.15	13	39.89	39.10	-11	1,546	-0.71%
2023/08/11	0	0.00	25	40.46	40.25	-25	1,539	-1.62%
2023/08/04	0	0.00	5	38.73	38.93	-5	1,539	-0.32%
2023/07/17	2	37.57	0	0.00	37.57	2	1,221	0.16%
2023/07/14	1	37.55	0	0.00	37.97	1	1,210	0.08%
2023/07/12	8	37.33	0	0.00	37.50	8	1,168	0.68%
2023/07/11	2	38.11	0	0.00	37.84	2	1,144	0.17%
2023/07/10	1	38.55	0	0.00	38.38	1	1,119	0.09%
2023/07/07	4	39.05	0	0.00	39.03	4	1,089	0.37%
2023/07/06	5	39.47	0	0.00	39.36	5	1,051	0.48%
2023/07/05	1	40.23	0	0.00	40.23	1	1,004	0.10%
2023/07/04	2	40.28	0	0.00	40.35	2	998	0.20%
2023/07/03	0	0.00	2	40.73	40.80	-2	994	-0.20%
2023/06/30	3	39.31	1	39.40	39.67	2	979	0.20%
2023/06/29	5	40.06	2	40.10	40.04	3	969	0.31%
2023/06/27	9	38.12	0	0.00	38.49	9	918	0.98%
2023/06/26	4	38.97	0	0.00	38.74	4	890	0.45%
2023/06/20	0	0.00	7	39.25	39.24	-7	846	-0.83%
2023/06/16	1	39.50	0	0.00	40.03	1	802	0.12%
2023/06/15	2	40.01	0	0.00	40.02	2	783	0.26%
2023/06/14	5	39.55	0	0.00	40.12	5	766	0.65%
2023/06/13	0	0.00	1	39.04	38.83	-1	757	-0.13%
2023/06/07	1	37.24	0	0.00	37.34	1	694	0.14%
2023/06/06	0	0.00	2	37.32	37.83	-2	630	-0.32%
2023/06/02	0	0.00	4	35.75	36.02	-4	553	-0.72%
2023/05/31	4	34.58	0	0.00	34.35	4	546	0.73%
2023/05/30	2	34.93	0	0.00	35.38	2	487	0.41%
2023/05/29	4	35.41	0	0.00	35.50	4	474	0.84%
2023/05/26	4	35.26	0	0.00	35.16	4	441	0.91%
2023/05/25	1	35.03	0	0.00	34.99	1	426	0.23%
2023/05/24	2	35.13	0	0.00	35.35	2	408	0.49%
2023/04/06	0	0.00	1	29.15	29.19	-1	344	-0.29%
2023/03/23	1	28.40	0	0.00	28.52	1	378	0.26%
2023/03/06	0	0.00	4	30.87	30.92	-4	330	-1.21%
2022/12/07	0	0.00	10	28.49	28.50	-10	227	-4.40%
2022/12/05	20	28.35	10	28.31	28.29	10	229	4.36%
2022/11/08	0	0.00	5	28.65	28.78	-5	233	-2.14%
2022/11/07	5	27.96	0	0.00	28.12	5	231	2.16%
2022/10/04	0	0.00	4	27.05	27.34	-4	226	-1.77%
2022/08/31	4	28.51	0	0.00	28.59	4	296	1.35%
2022/08/08	0	0.00	16	28.04	28.32	-16	306	-5.21%
2022/08/04	8	27.81	10	27.71	27.75	-2	308	-0.65%
2022/08/03	18	27.68	0	0.00	27.73	18	308	5.83%
2022/06/21	0	0.00	3	25.54	25.91	-3	382	-0.78%
2022/06/17	1	25.30	0	0.00	25.38	1	384	0.26%
2022/06/16	2	26.69	0	0.00	26.17	2	374	0.53%
2022/03/23	0	0.00	1	28.85	28.93	-1	574	-0.17%
2022/03/17	0	0.00	5	26.80	26.72	-5	565	-0.88%
2022/03/08	1	23.70	0	0.00	23.02	1	567	0.18%
2022/03/07	1	23.90	3	23.90	24.05	-2	562	-0.36%
2022/03/02	3	25.91	0	0.00	25.95	3	559	0.54%
2022/03/01	0	0.00	2	27.10	26.95	-2	552	-0.36%
2022/02/24	2	25.74	0	0.00	25.65	2	545	0.37%
2022/02/16	0	0.00	1	28.18	28.25	-1	514	-0.19%
2022/02/15	1	27.67	0	0.00	27.35	1	514	0.19%
2022/02/09	0	0.00	1	28.36	28.51	-1	504	-0.20%
2022/02/08	1	28.03	0	0.00	27.93	1	498	0.20%
2022/01/25	1	26.88	0	0.00	26.81	1	489	0.20%
2022/01/20	0	0.00	3	28.12	28.29	-3	468	-0.64%
2022/01/19	1	28.31	0	0.00	27.75	1	459	0.22%
2022/01/18	1	29.30	0	0.00	29.45	1	429	0.23%
2022/01/17	2	29.64	0	0.00	29.62	2	425	0.47%
2022/01/14	1	29.16	0	0.00	29.41	1	423	0.24%
2022/01/11	1	29.48	0	0.00	29.62	1	410	0.24%
2022/01/06	3	30.27	0	0.00	30.18	3	409	0.73%
2022/01/04	1	30.64	0	0.00	31.02	1	411	0.24%
2021/12/28	0	0.00	1	29.92	29.91	-1	466	-0.21%
2021/12/21	1	29.26	0	0.00	29.06	1	499	0.20%
2021/12/13	0	0.00	1	29.50	29.43	-1	496	-0.20%
2021/12/03	1	28.72	0	0.00	28.74	1	501	0.20%
2021/07/12	0	0.00	2	28.65	28.67	-2	453	-0.44%
2021/07/09	1	26.86	0	0.00	27.44	1	454	0.22%
2021/06/23	1	28.78	0	0.00	28.67	1	467	0.21%
2021/05/10	0	0.00	2	28.97	28.97	-2	626	-0.32%
2021/04/23	0	0.00	2	27.75	27.75	-2	701	-0.29%
2021/04/21	1	26.90	0	0.00	27.16	1	711	0.14%
2021/04/20	3	28.15	0	0.00	28.18	3	707	0.42%
2021/01/08	0	0.00	1	25.64	25.85	-1	967	-0.10%
2021/01/04	1	24.34	0	0.00	24.31	1	927	0.11%
2020/11/24	0	0.00	1	23.57	23.44	-1	708	-0.14%
2020/11/18	1	22.40	0	0.00	22.25	1	685	0.15%
2020/11/09	0	0.00	1	21.37	21.50	-1	631	-0.16%
2020/10/16	1	19.89	0	0.00	19.84	1	631	0.16%
2020/09/29	0	0.00	1	20.82	20.93	-1	794	-0.13%
2020/08/19	0	0.00	30	19.39	19.42	-30	1,308	-2.29%
2020/08/17	21	19.45	0	0.00	19.43	21	1,319	1.59%
2020/08/13	10	19.70	0	0.00	19.71	10	1,330	0.75%
2020/08/12	0	0.00	2	19.16	19.18	-2	1,363	-0.15%
2020/08/10	0	0.00	1	17.93	18.10	-1	1,317	-0.08%
2020/08/04	0	0.00	1	17.98	17.98	-1	1,379	-0.07%
2020/08/03	1	17.19	0	0.00	17.29	1	1,363	0.07%
2020/07/31	2	17.05	0	0.00	17.00	2	1,365	0.15%
2020/07/23	0	0.00	1	18.60	18.60	-1	1,377	-0.07%
2020/07/07	1	18.42	0	0.00	18.48	1	1,397	0.07%
2020/07/02	1	18.09	0	0.00	17.90	1	1,449	0.07%
2020/05/26	0	0.00	5	17.54	17.69	-5	1,877	-0.27%
2020/05/12	0	0.00	2	16.51	16.57	-2	1,810	-0.11%
2020/05/08	2	16.02	0	0.00	16.02	2	1,769	0.11%
2020/05/04	1	15.38	0	0.00	15.40	1	1,758	0.06%
2020/03/06	1	16.61	0	0.00	16.44	1	688	0.15%
2020/03/03	2	17.60	0	0.00	17.43	2	621	0.32%
2020/03/02	1	18.00	0	0.00	17.85	1	594	0.17%
2019/09/06	0	0.00	7	17.84	17.81	-7	690	-1.01%
2019/08/26	1	16.48	0	0.00	16.52	1	687	0.15%
2019/08/15	2	16.49	0	0.00	16.69	2	657	0.30%
2019/08/06	2	16.46	0	0.00	17.03	2	645	0.31%
2019/08/05	2	17.10	0	0.00	17.23	2	630	0.32%
2019/04/24	11	20.04	0	0.00	19.90	11	652	1.69%
2019/04/01	0	0.00	2	20.12	19.96	-2	832	-0.24%
2019/03/26	0	0.00	11	19.63	19.63	-11	841	-1.31%
2019/03/25	2	18.67	0	0.00	18.76	2	844	0.24%
2019/02/13	0	0.00	10	19.04	19.02	-10	877	-1.14%
2018/12/27	0	0.00	5	17.01	17.12	-5	1,024	-0.49%
2018/12/25	3	15.69	0	0.00	15.67	3	924	0.32%
2018/12/20	2	18.15	0	0.00	17.86	2	867	0.23%
2018/12/19	10	18.74	0	0.00	18.71	10	860	1.16%
2018/12/18	5	19.32	0	0.00	19.08	5	858	0.58%
2018/12/13	0	0.00	10	20.07	20.16	-10	852	-1.17%
2018/12/10	10	19.61	0	0.00	19.60	10	847	1.18%
2018/11/22	0	0.00	3	20.26	20.47	-3	855	-0.35%
2018/11/02	0	0.00	2	20.98	21.34	-2	864	-0.23%
2018/10/09	0	0.00	10	24.31	24.44	-10	686	-1.46%
2018/10/02	0	0.00	11	26.11	26.14	-11	719	-1.53%
2018/09/26	10	25.88	0	0.00	25.90	10	710	1.41%
2018/09/20	0	0.00	4	24.58	24.70	-4	707	-0.57%
2018/09/19	0	0.00	2	24.69	24.54	-2	710	-0.28%
2018/09/13	0	0.00	10	22.63	22.55	-10	692	-1.44%
2018/09/12	14	22.06	0	0.00	22.04	14	688	2.03%
2018/09/06	5	22.15	5	22.11	22.13	0	682	0.00%
2018/08/31	3	23.15	4	23.23	23.28	-1	673	-0.15%
2018/08/27	2	22.96	0	0.00	23.11	2	667	0.30%
2018/08/22	2	22.16	0	0.00	22.28	2	669	0.30%
2018/07/26	0	0.00	11	24.04	24.06	-11	644	-1.71%
2018/07/25	0	0.00	1	23.83	23.74	-1	643	-0.16%
2018/07/24	2	23.73	0	0.00	23.64	2	641	0.31%
2018/07/23	0	0.00	1	23.50	23.42	-1	646	-0.15%
2018/07/20	4	23.33	0	0.00	23.41	4	647	0.62%
2018/07/19	4	23.83	0	0.00	23.70	4	630	0.63%
2018/07/17	2	23.49	0	0.00	23.61	2	632	0.32%
2018/07/03	1	22.22	0	0.00	21.86	1	617	0.16%
2018/06/12	0	0.00	4	24.79	24.92	-4	778	-0.51%
2018/05/14	4	25.30	0	0.00	25.23	4	1,116	0.36%
2018/03/30	0	0.00	4	22.79	22.77	-4	1,304	-0.31%
2018/03/27	0	0.00	12	22.01	22.41	-12	1,265	-0.95%
2018/03/26	4	20.88	0	0.00	21.14	4	1,230	0.32%
2018/03/23	9	21.42	0	0.00	21.28	9	1,201	0.75%
2018/03/20	2	22.33	0	0.00	22.53	2	1,156	0.17%
2018/03/15	1	23.20	0	0.00	23.24	1	1,131	0.09%
2018/03/13	0	0.00	4	23.22	23.34	-4	1,137	-0.35%
2018/03/05	1	22.09	0	0.00	22.04	1	1,053	0.09%
2018/03/02	2	22.48	0	0.00	22.66	2	1,036	0.19%
2018/03/01	1	23.30	0	0.00	23.37	1	1,010	0.10%
2018/02/27	0	0.00	1	24.83	24.70	-1	985	-0.10%
2018/02/09	1	22.91	0	0.00	22.89	1	986	0.10%
2018/02/05	10	26.03	0	0.00	26.10	10	935	1.07%