• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    55,697張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031707.79207.847.8415076,5110.20% 大買/鉅額交易
2024/12/02427.82307.867.731276,0650.02%
2024/11/29157.7300.007.731576,4250.02%
2024/11/2800.0087.757.62-876,840-0.01%
2024/11/2787.56107.557.53-276,8350.00%
2024/11/26107.57187.417.52-876,601-0.01%
2024/11/2510.57.5900.007.5010.576,3690.01%
2024/11/2237.77.84327.897.645.776,0580.01%
2024/11/2058.0600.008.00575,2980.01%
2024/11/191858.101307.947.905575,5600.07% 大買/大賣/
2024/11/18607.97607.907.97075,6700.00%
2024/11/151337.8100.007.8913375,5720.18% 大買/鉅額交易
2024/11/14157.881157.987.86-10075,308-0.13% 大賣/
2024/11/13237.96317.957.93-874,965-0.01%
2024/11/12608.55568.528.14474,2250.01%
2024/11/11828.50508.598.603273,0900.04%
2024/11/081479.102259.179.01-7871,700-0.11% 大買/大賣/
2024/11/071908.692008.858.85-1070,929-0.01% 大買/大賣/
2024/11/061588.62408.588.5511870,6330.17% 大買/鉅額交易
2024/11/05238.79178.888.90669,7520.01%
2024/11/041108.5118.508.5010969,5650.16% 大買/鉅額交易
2024/11/01208.58128.538.60870,5330.01%
2024/10/301158.4438.588.4111270,5510.16% 大買/鉅額交易
2024/10/2958.7358.978.75069,7850.00%
2024/10/28558.7218.748.755469,3520.08%
2024/10/24164.58.76608.708.68104.568,9830.15% 大買/鉅額交易
2024/10/23828.981138.939.06-3169,004-0.04% 大賣/
2024/10/22638.76608.778.69368,3070.00%
2024/10/21778.97328.888.714568,2940.07%
2024/10/1858.33108.418.69-568,729-0.01%
2024/10/171438.72508.888.629368,2680.14% 大買/
2024/10/16858.561078.628.69-2268,222-0.03% 大賣/
2024/10/151069.07429.158.866467,8950.09% 大買/
2024/10/1429.401369.069.50-13467,662-0.20% 大賣/鉅額交易
2024/10/11779.1839.379.127467,4010.11%
2024/10/091128.751438.979.22-3167,226-0.05% 大買/大賣/
2024/10/0819310.3423110.679.74-3864,352-0.06% 大買/大賣/
2024/10/0727511.386411.3111.3721160,6490.35% 大買/鉅額交易
2024/10/0414110.489910.7010.864258,8690.07% 大買/
2024/10/01388.982138.878.83-17556,738-0.31% 大賣/鉅額交易
2024/09/30969.211289.159.35-3256,353-0.06% 大賣/
2024/09/272348.537628.678.56-52854,970-0.96% 大買/大賣/鉅額交易
2024/09/26737.831577.948.08-8453,152-0.16% 大賣/
2024/09/252667.852068.037.736051,9770.12% 大買/大賣/
2024/09/242727.303597.147.41-8750,842-0.17% 大買/大賣/
2024/09/232216.8500.006.8622150,5960.44% 大買/鉅額交易
2024/09/201006.661006.846.74050,7500.00%
2024/09/1800.0016.246.24-150,0630.00%
2024/09/16216.1026.106.131951,2180.04%
2024/09/1300.0036.186.19-351,710-0.01%
2024/09/1226.031526.036.14-15052,530-0.29% 大賣/鉅額交易
2024/09/111505.8900.005.8715052,9600.28% 大買/鉅額交易
2024/09/1036.077036.016.07-70053,461-1.31% 大賣/鉅額交易
2024/09/0600.00106.176.18-1053,624-0.02%
2024/09/04206.29206.326.25055,0980.00%
2024/09/0216.5800.006.43156,5810.00%
2024/08/3000.0056.706.75-556,393-0.01%
2024/08/2716.5600.006.53157,1260.00%
2024/08/2600.00186.516.48-1858,080-0.03%
2024/08/2100.000.36.256.25-0.359,8580.00%
2024/08/20116.46146.546.37-360,2070.00%
2024/08/15906.04906.076.11061,5890.00%
2024/08/1226.0500.006.10263,0400.00%
2024/08/0900.0016.116.11-162,8150.00%
2024/08/08825.83855.886.04-362,8130.00%
2024/08/0685.8855.955.80363,9910.00%
2024/08/0535.8900.005.82363,8800.00%
2024/08/0256.0600.006.01563,3100.01%
2024/08/017006.3600.006.2970063,1411.11% 大買/鉅額交易
2024/07/3156.14226.146.36-1763,346-0.03%
2024/07/30216.1200.006.082163,8540.03%
2024/07/2900.00206.296.37-2064,244-0.03%
2024/07/26256.182206.206.15-19564,429-0.30% 大賣/鉅額交易
2024/07/23316.629306.696.60-89964,873-1.39% 大賣/鉅額交易
2024/07/221016.613346.606.57-23365,699-0.35% 大買/大賣/鉅額交易
2024/07/194586.60606.536.4639866,0730.60% 大買/鉅額交易
2024/07/181136.722456.806.80-13265,599-0.20% 大買/大賣/鉅額交易
2024/07/179096.7756.866.7490465,6061.38% 大買/鉅額交易
2024/07/1500.0017.167.06-165,8750.00%
2024/07/1257.16137.177.22-865,686-0.01%
2024/07/0916.6800.006.69165,9580.00%
2024/07/0866.7600.006.70666,1400.01%
2024/07/012006.6500.006.6320066,5310.30% 大買/鉅額交易
2024/06/2800.00506.746.71-5067,496-0.07%
2024/06/27526.681206.756.62-6867,023-0.10% 大賣/
2024/06/26206.9400.006.972065,5510.03%
2024/06/251007.0000.007.0010066,1850.15%
2024/06/2416.8016.786.76066,1120.00%
2024/06/2126.9416.856.86165,9960.00%
2024/06/1900.00406.837.09-4066,586-0.06%
2024/06/18106.731756.776.75-16566,456-0.25% 大賣/鉅額交易
2024/06/171136.701806.836.79-6766,617-0.10% 大買/大賣/
2024/06/141106.781406.836.78-3066,324-0.05% 大買/大賣/
2024/06/132056.78806.806.7612566,4770.19% 大買/鉅額交易
2024/06/12296.6900.006.722967,2220.04%
2024/06/11626.77226.776.754067,2280.06%
2024/06/0766.97637.056.96-5766,876-0.09%
2024/06/05607.15207.117.144066,5450.06%
2024/06/04207.0500.007.082066,4810.03%
2024/06/031367.05306.917.0910666,1620.16% 大買/鉅額交易
2024/05/31197.051207.056.99-10165,910-0.15% 大賣/鉅額交易
2024/05/30206.931356.916.87-11566,732-0.17% 大賣/鉅額交易
2024/05/29167.1900.007.141666,2750.02%
2024/05/2857.431417.397.39-13666,673-0.20% 大賣/鉅額交易
2024/05/27437.2300.007.294366,5750.06%
2024/05/242387.25217.207.2021766,4540.33% 大買/鉅額交易
2024/05/23127.41207.647.38-866,037-0.01%
2024/05/22337.68307.717.77365,5810.00%
2024/05/21147.96327.947.77-1865,894-0.03%
2024/05/20518.0500.008.055166,4270.08%
2024/05/17177.8838.007.851466,3740.02%
2024/05/1667.7627.807.80466,2360.01%
2024/05/15367.57307.557.54666,4890.01%
2024/05/14107.72187.657.62-867,257-0.01%
2024/05/13187.4847.577.621467,4690.02%
2024/05/10307.421497.337.52-11967,256-0.18% 大賣/鉅額交易
2024/05/09717.022507.097.12-17966,970-0.27% 大賣/鉅額交易
2024/05/0887.05357.197.00-2767,190-0.04%
2024/05/07337.14387.167.12-567,239-0.01%
2024/05/064127.10307.117.0638267,3350.57% 大買/鉅額交易
2024/05/03557.142307.207.11-17567,505-0.26% 大賣/鉅額交易
2024/05/02606.76936.746.91-3368,245-0.05%
2024/04/302666.56106.706.5525668,2650.38% 大買/鉅額交易
2024/04/29526.642446.626.63-19269,046-0.28% 大賣/鉅額交易
2024/04/2656.53756.606.61-7068,957-0.10%
2024/04/251006.181006.196.25068,6210.00%
2024/04/24606.053296.096.16-26968,591-0.39% 大賣/鉅額交易
2024/04/23305.85325.875.90-269,1960.00%
2024/04/2225.67355.665.72-3369,482-0.05%
2024/04/19105.4565.485.49469,1550.01%
2024/04/1855.66405.645.62-3568,247-0.05%
2024/04/17325.5055.575.492767,8960.04%
2024/04/16715.61405.625.583167,4720.05%
2024/04/151055.631215.685.73-1666,772-0.02% 大買/大賣/
2024/04/12455.83405.865.85566,8390.01%
2024/04/11325.8500.005.983266,3600.05%
2024/04/10115.98535.916.02-4265,781-0.06%
2024/04/09905.841025.855.77-1265,014-0.02% 大賣/
2024/04/0800.0065.745.74-664,995-0.01%
2024/04/03505.85305.805.792064,3850.03%
2024/04/0245.9015.935.90363,8120.00%
2024/04/01305.7946.55.745.83-16.563,123-0.03%
2024/03/2800.00325.585.69-3262,598-0.05%
2024/03/271255.54925.565.503362,2310.05% 大買/
2024/03/26485.561445.605.57-9662,057-0.15% 大賣/
2024/03/2500.00105.585.55-1061,788-0.02%
2024/03/22515.61405.605.481161,3670.02%
2024/03/211025.7815.805.7810159,8100.17% 大買/鉅額交易
2024/03/20115.5355.665.60659,5810.01%
2024/03/19105.60265.585.56-1659,238-0.03%
2024/03/1855.6600.005.67558,8780.01%
2024/03/15255.561155.605.49-9058,852-0.15% 大賣/
2024/03/141105.831775.845.74-6758,634-0.11% 大買/大賣/
2024/03/1341.35.82105.805.8631.358,4280.05%
2024/03/12605.61115.695.764958,1700.08%
2024/03/1100.00305.445.45-3057,232-0.05%
2024/03/08365.27305.315.34657,4520.01%
2024/03/07555.35355.395.312057,4400.03%
2024/03/06725.2115.205.367157,3600.12%
2024/03/05225.1800.005.172256,6330.04%
2024/03/04235.4345.385.371956,6300.03%
2024/03/01185.35155.475.44356,0550.01%
2024/02/2975.41225.415.40-1555,217-0.03%
2024/02/27305.422115.485.51-18154,786-0.33% 大賣/鉅額交易
2024/02/26207.15.4675.515.53200.154,2320.37% 大買/鉅額交易
2024/02/2355.5225.565.53354,0060.01%
2024/02/22105.3600.005.471053,5880.02%
2024/02/2100.00385.195.45-3853,060-0.07%
2024/02/20204.9700.004.982051,9200.04%
2024/02/19165.0300.005.001652,0660.03%
2024/02/1600.00175.115.16-1751,639-0.03%
2024/02/151004.821004.864.87050,7980.00%
2024/02/052954.583204.564.69-2550,110-0.05% 大買/大賣/
2024/02/021364.641204.684.641649,5720.03% 大買/大賣/
2024/02/01314.65634.674.68-3249,063-0.07%
2024/01/312454.58304.644.5921548,0720.45% 大買/鉅額交易
2024/01/301314.721054.824.732647,3250.05% 大買/大賣/
2024/01/291354.961304.964.92547,0380.01% 大買/大賣/
2024/01/261975.021924.954.94546,8550.01% 大買/大賣/
2024/01/251304.861454.915.07-1546,220-0.03% 大買/大賣/
2024/01/241324.65804.694.595244,8520.12% 大買/
2024/01/23304.341404.394.53-11043,979-0.25% 大賣/鉅額交易
2024/01/22704.371604.384.24-9042,653-0.21% 大賣/
2024/01/19564.52304.534.482641,4360.06%
2024/01/18204.49814.534.50-6141,002-0.15%
2024/01/17954.63104.734.538540,6370.21%
2024/01/16114.92204.964.86-939,620-0.02%
2024/01/1555.0400.005.05538,5690.01%
2024/01/12205.1400.005.152038,3330.05%
2024/01/1100.00605.075.20-6038,604-0.16%
2024/01/102055.071585.015.004738,4510.12% 大買/大賣/
2024/01/091305.181405.125.08-1038,117-0.03% 大買/大賣/
2024/01/082205.301905.245.063037,9860.08% 大買/大賣/
2024/01/051255.381255.365.38037,2670.00% 大買/大賣/
2024/01/042055.392045.465.34137,3970.00% 大買/大賣/
2024/01/032055.372305.355.38-2537,704-0.07% 大買/大賣/
2024/01/02205.53325.635.47-1237,695-0.03%
2023/12/2955.60805.595.60-7537,430-0.20%
2023/12/281705.472085.445.61-3837,419-0.10% 大買/大賣/
2023/12/271975.321375.315.386037,9030.16% 大買/大賣/
2023/12/2625.36105.325.31-837,596-0.02%
2023/12/25135.311195.315.33-10638,330-0.28% 大賣/鉅額交易
2023/12/221405.521165.445.292438,5450.06% 大買/大賣/
2023/12/212405.392305.335.481038,2970.03% 大買/大賣/
2023/12/201605.521805.565.53-2038,268-0.05% 大買/大賣/
2023/12/191755.412395.445.46-6438,391-0.17% 大買/大賣/
2023/12/181505.531305.565.512038,6200.05% 大買/大賣/
2023/12/151315.591355.615.61-438,575-0.01% 大買/大賣/
2023/12/14555.45535.505.42238,3830.01%
2023/12/13825.5000.005.358238,3850.21%
2023/12/1200.00355.435.48-3538,597-0.09%
2023/12/11955.2600.005.209538,2570.25%
2023/12/08155.45165.505.50-137,5670.00%
2023/12/07225.49805.425.44-5837,406-0.16%
2023/12/061295.583905.535.68-26137,232-0.70% 大買/大賣/鉅額交易
2023/12/05103.55.5400.005.52103.536,7240.28% 大買/鉅額交易
2023/12/04565.78505.815.74635,9540.02%
2023/12/01405.892305.925.87-19035,662-0.53% 大賣/鉅額交易
2023/11/30105.9000.005.951035,5170.03%
2023/11/295586.10106.005.9254835,9001.53% 大買/鉅額交易
2023/11/28726.363356.356.29-26334,415-0.76% 大賣/鉅額交易
2023/11/273586.30106.556.3434834,3941.01% 大買/鉅額交易
2023/11/24116.58326.536.52-2134,178-0.06%
2023/11/221006.54146.536.568634,7310.25%
2023/11/2100.00406.806.72-4034,639-0.12%
2023/11/20306.58486.496.59-1834,711-0.05%
2023/11/17666.4300.006.366634,6470.19%
2023/11/1616.60506.806.69-4934,584-0.14%
2023/11/1500.00266.726.73-2634,669-0.07%
2023/11/14106.45306.526.42-2034,512-0.06%
2023/11/10516.3300.006.315134,9350.15%
2023/11/09506.5800.006.545034,8190.14%
2023/11/0700.0056.726.67-535,671-0.01%
2023/11/0600.00606.856.82-6035,703-0.17%
2023/11/03486.51566.536.55-835,688-0.02%
2023/11/02186.35156.406.35336,0220.01%
2023/11/0100.00102.56.226.20-102.535,950-0.29% 大賣/鉅額交易
2023/10/31117.56.3800.006.18117.536,0970.33% 大買/鉅額交易
2023/10/2756.35206.416.41-1536,877-0.04%
2023/10/26936.23106.206.148337,1960.22%
2023/10/25326.34456.496.30-1337,518-0.03%
2023/10/24376.1500.006.133737,6530.10%
2023/10/23176.1900.006.181737,1420.05%
2023/10/20116.31706.226.31-5937,842-0.16%
2023/10/191416.4600.006.4214137,8590.37% 大買/鉅額交易
2023/10/1800.0016.746.76-137,7000.00%
2023/10/1726.7236.766.72-137,9770.00%
2023/10/16106.7426.736.70838,4520.02%
2023/10/13271.56.8700.006.85271.538,6960.70% 大買/鉅額交易
2023/10/1200.00407.147.15-4038,436-0.10%
2023/10/1129.36.883286.856.92-298.738,205-0.78% 大賣/鉅額交易
2023/10/06206.55256.546.53-538,170-0.01%
2023/10/05186.3900.006.411838,2590.05%
2023/10/04166.321566.346.31-14038,377-0.36% 大賣/鉅額交易
2023/10/031076.4900.006.4310738,3700.28% 大買/鉅額交易
2023/10/02206.85146.856.87637,9630.02%
2023/09/28366.74306.606.65638,6240.02%
2023/09/271216.7200.006.7612138,3080.32% 大買/鉅額交易
2023/09/26176.77106.856.76738,3760.02%
2023/09/25257.0257.196.992038,1270.05%
2023/09/221027.02756.847.012737,8500.07% 大買/
2023/09/21186.8600.006.811837,7700.05%
2023/09/201327.05307.087.0110237,5680.27% 大買/鉅額交易
2023/09/19297.06227.097.03737,4790.02%
2023/09/181707.1600.007.1117037,1260.46% 大買/鉅額交易
2023/09/153307.303237.367.39736,9500.02% 大買/大賣/
2023/09/1487.1347.217.19436,7740.01%
2023/09/1337.1537.277.15036,9510.00%
2023/09/1245.27.162507.177.23-204.837,078-0.55% 大賣/鉅額交易
2023/09/111517.1000.007.2615137,2140.41% 大買/鉅額交易
2023/09/081007.1300.007.1410036,9660.27%
2023/09/0617.3000.007.40137,2940.00%
2023/09/0400.00127.657.75-1237,097-0.03%
2023/09/0100.00187.377.39-1836,683-0.05%
2023/08/3137.26167.487.26-1337,563-0.03%
2023/08/30407.43307.587.391037,6820.03%
2023/08/2900.003357.417.44-33537,977-0.88% 大賣/鉅額交易
2023/08/28607.3417.427.135938,0590.16%
2023/08/253056.9900.006.9630537,8430.81% 大買/鉅額交易
2023/08/2467.01317.057.16-2538,138-0.07%
2023/08/2300.00406.756.88-4037,753-0.11%
2023/08/22486.68306.796.631837,5700.05%
2023/08/21606.76106.726.695037,8840.13%
2023/08/18247.01606.966.98-3637,892-0.10%
2023/08/17377.00507.097.13-1337,771-0.03%
2023/08/1637.1900.007.21337,4740.01%
2023/08/14117.412,8767.487.39-2,86538,424-7.46% 大賣/鉅額交易
2023/08/11127.95118.077.90137,6940.00%
2023/08/10357.8800.007.883537,8090.09%
2023/08/09217.87307.927.93-937,873-0.02%
2023/08/08168.0500.008.021637,6470.04%
2023/08/07208.2300.008.292037,1030.05%
2023/08/04348.49308.458.38437,4770.01%
2023/08/02458.2300.008.224537,1490.12%
2023/08/0118.7658.958.63-436,798-0.01%
2023/07/314758.761928.748.7928336,6830.77% 大買/大賣/鉅額交易
2023/07/2818.35108.388.43-936,402-0.02%
2023/07/2700.00118.118.14-1136,257-0.03%
2023/07/2600.001457.847.75-14536,052-0.40% 大賣/鉅額交易
2023/07/2500.00907.697.81-9036,001-0.25%
2023/07/242,5947.352507.367.322,34435,4416.61% 大買/大賣/鉅額交易
2023/07/21307.47157.597.471535,2560.04%
2023/07/20707.531257.657.54-5535,304-0.16% 大賣/
2023/07/1917.2900.007.33135,0710.00%
2023/07/1800.000.17.507.49-0.134,6400.00%
2023/07/17147.68307.677.60-1634,335-0.05%
2023/07/141157.94757.837.824034,4650.12% 大買/
2023/07/1337.801107.707.84-10734,375-0.31% 大賣/鉅額交易
2023/07/121207.41347.527.518634,0630.25% 大買/
2023/07/110.17.361337.327.36-132.933,931-0.39% 大賣/鉅額交易
2023/07/1097.2337.407.13634,1460.02%
2023/07/071327.11217.137.1711133,8980.33% 大買/鉅額交易
2023/07/06207.2500.007.242033,7950.06%
2023/07/0557.6500.007.63533,0440.02%
2023/07/0457.7300.007.85532,7320.02%
2023/07/0300.00107.727.77-1033,013-0.03%
2023/06/3000.00107.457.53-1033,363-0.03%
2023/06/29107.4200.007.401033,5810.03%
2023/06/28307.581157.687.58-8534,009-0.25% 大賣/
2023/06/271317.58467.547.588534,0120.25% 大買/
2023/06/26627.3600.007.366234,4810.18%
2023/06/21417.6400.007.564134,7110.12%
2023/06/2027.9500.007.91234,6050.01%
2023/06/1958.07108.078.09-534,610-0.01%
2023/06/1600.0058.278.40-534,387-0.01%
2023/06/1500.00447.968.05-4434,322-0.13%
2023/06/14627.8300.007.766234,3290.18%
2023/06/1300.0017.807.77-134,3540.00%
2023/06/1247.68217.707.73-1734,313-0.05%
2023/06/0900.00167.707.68-1634,594-0.05%
2023/06/0800.00297.567.57-2934,767-0.08%
2023/06/07167.55217.697.64-535,159-0.01%
2023/06/0600.00697.417.55-6935,091-0.20%
2023/06/05607.3500.007.246034,9280.17%
2023/06/0200.00677.137.21-6734,959-0.19%
2023/06/0166.791056.866.92-9934,671-0.29% 大賣/
2023/05/31716.77106.696.616134,3650.18%
2023/05/30126.9300.006.811234,1260.04%
2023/05/29377.10467.247.02-933,975-0.03%
2023/05/26627.04667.047.05-434,268-0.01%
2023/05/251377.26257.397.0911234,4840.32% 大買/鉅額交易
2023/05/24737.61237.607.575033,9060.15%
2023/05/23207.9200.007.912033,2330.06%
2023/05/2237.83228.048.05-1933,121-0.06%
2023/05/19387.8287.897.833032,7920.09%
2023/05/18188.03508.118.07-3231,977-0.10%
2023/05/17208.2500.008.102031,6160.06%
2023/05/16208.25208.358.22031,6180.00%
2023/05/1537.86467.958.15-4331,393-0.14%
2023/05/12407.98838.138.01-4331,363-0.14%
2023/05/11648.0300.007.926431,1680.21%
2023/05/10178.0300.008.021731,2340.05%
2023/05/0918.39228.438.41-2130,779-0.07%
2023/05/0800.00108.388.39-1030,833-0.03%
2023/05/0568.2178.188.27-130,9130.00%
2023/05/04298.041207.908.03-9130,569-0.30% 大賣/
2023/05/031187.7900.007.6811830,3280.39% 大買/鉅額交易
2023/05/02597.96538.088.10630,0010.02%
2023/04/2800.00148.178.10-1429,684-0.05%
2023/04/2747.8500.007.91429,5660.01%
2023/04/2600.00157.868.00-1529,568-0.05%
2023/04/25237.92107.847.761329,3950.04%
2023/04/2498.15208.178.05-1129,234-0.04%
2023/04/21168.3898.418.27729,1360.02%
2023/04/20298.5018.508.472829,0240.10%
2023/04/19248.56218.658.60329,1020.01%
2023/04/1800.00428.808.76-4229,104-0.14%
2023/04/1758.51168.658.68-1129,214-0.04%
2023/04/1438.4438.598.46029,2300.00%
2023/04/13408.17418.308.34-129,5570.00%
2023/04/12188.53308.678.48-1229,262-0.04%
2023/04/11588.64348.818.512429,3890.08%
2023/04/1000.00438.688.69-4329,264-0.15%
2023/04/07208.58368.648.58-1629,286-0.05%
2023/04/061538.41628.548.439129,1160.31% 大買/
2023/03/31278.78748.888.74-4728,672-0.16%
2023/03/30388.40218.488.471728,2260.06%
2023/03/29378.491018.568.52-6427,895-0.23% 大賣/
2023/03/28438.0300.008.064327,4440.16%
2023/03/27508.09538.108.14-327,347-0.01%
2023/03/24218.35638.408.40-4226,893-0.16%
2023/03/23138.11528.138.24-3926,720-0.15%
2023/03/22538.011398.047.97-8626,638-0.32% 大賣/
2023/03/21407.68307.607.661026,3730.04%
2023/03/20667.78307.597.583626,3390.14%
2023/03/1767.77717.927.95-6526,182-0.25%
2023/03/16237.67267.767.69-325,967-0.01%
2023/03/151097.85517.887.775825,9710.22% 大買/
2023/03/14327.72397.807.60-725,989-0.03%
2023/03/13427.93577.937.97-1525,742-0.06%
2023/03/10907.81377.757.705325,3990.21%
2023/03/09238.27218.288.27225,0480.01%
2023/03/081138.4400.008.2611324,9130.45% 大買/鉅額交易
2023/03/07338.85409.038.97-724,617-0.03%
2023/03/06238.66148.868.80924,4490.04%
2023/03/0398.7598.878.80024,2040.00%
2023/03/02328.6778.688.632524,1090.10%
2023/03/01218.02668.388.55-4524,027-0.19%
2023/02/24438.44188.338.332523,7460.11%
2023/02/23318.6798.748.682223,4670.09%
2023/02/22298.68128.748.681723,2270.07%
2023/02/21289.0139.028.922523,0230.11%
2023/02/20318.91229.089.14922,9300.04%
2023/02/17199.1659.129.121422,9540.06%
2023/02/1600.00619.469.49-6123,257-0.26%
2023/02/15469.09919.059.06-4523,364-0.19%
2023/02/14259.36149.469.301123,1050.05%
2023/02/132509.18229.379.4022823,2060.98% 大買/鉅額交易
2023/02/10299.42229.359.33723,0720.03%
2023/02/0949.35199.669.66-1523,185-0.06%
2023/02/08419.5200.009.484123,3530.18%
2023/02/07299.67419.759.67-1223,102-0.05%
2023/02/06219.4800.009.372123,1710.09%
2023/02/03609.9800.009.946023,0050.26%
2023/02/022010.533410.5810.49-1422,778-0.06%
2023/02/013010.373310.3810.39-322,780-0.01%
2023/01/3110510.3300.0010.2010522,6520.46% 大買/鉅額交易
2023/01/30110.63510.9310.60-422,438-0.02%
2023/01/17499.9100.009.914922,4620.22%
2023/01/1219.9800.0010.01122,3790.00%
2023/01/1100.00310.1410.30-322,048-0.01%
2023/01/10319.906110.019.99-3021,858-0.14%
2023/01/09309.962010.019.961021,7750.05%
2023/01/06219.70259.969.70-421,601-0.02%
2023/01/05319.8889.969.752321,3070.11%
2023/01/0400.00239.109.23-2321,028-0.11%
2023/01/03108.82458.698.82-3520,777-0.17%
2022/12/30158.8300.008.641520,1590.07%
2022/12/29158.5900.008.551519,8490.08%
2022/12/28958.84808.888.851519,7040.08%
2022/12/2718.5900.008.60119,2580.01%
2022/12/23208.37518.588.50-3119,353-0.16%
2022/12/22808.60508.628.663019,2210.16%
2022/12/2100.00388.108.10-3818,932-0.20%
2022/12/20288.0600.007.952818,8180.15%
2022/12/19108.4200.008.451018,4650.05%
2022/12/16208.39508.628.48-3018,112-0.17%
2022/12/15308.5000.008.423017,8790.17%
2022/12/14308.75408.778.80-1017,499-0.06%
2022/12/13508.53418.758.63917,1790.05%
2022/12/08438.30438.358.45016,3750.00%
2022/12/07708.57808.588.89-1016,134-0.06%
2022/12/06308.38458.578.49-1515,796-0.09%
2022/12/05508.43458.458.45515,4120.03%
2022/12/02107.8200.007.821015,0800.07%
2022/12/0118.12338.028.09-3214,893-0.21%
2022/11/30307.61107.707.702014,4840.14%
2022/11/2900.00107.357.48-1014,311-0.07%
2022/11/24207.04207.187.07013,4670.00%
2022/11/22207.1100.007.032013,1200.15%
2022/11/2187.0800.007.17813,0260.06%
2022/11/1787.2100.007.33812,6250.06%
2022/11/1500.0027.627.77-212,213-0.02%
2022/11/1427.4200.007.17211,9270.02%
2022/11/1100.0016.586.65-111,438-0.01%
2022/11/0416.2100.006.33110,0210.01%
2022/10/3155.16205.315.26-159,072-0.17%
2022/10/28155.4000.005.29158,7880.17%
2022/10/2585.37205.635.59-128,345-0.14%
2022/10/24245.80205.785.6548,0980.05%
2022/10/2086.2276.256.4217,7200.01%
2022/10/1300.00156.606.59-157,113-0.21%
2022/10/12116.7100.006.58117,0680.16%
2022/10/11167.0000.006.92166,9490.23%
2022/09/2817.7800.007.6716,5260.02%
2022/09/1468.8100.008.7966,2580.10%
2022/09/1300.0039.339.34-36,119-0.05%
2022/09/0818.8100.008.8116,1750.02%
2022/09/0758.7600.008.7456,2070.08%
2022/09/0518.9000.008.8916,2310.02%
2022/09/0219.2600.009.1816,1780.02%
2022/08/2900.0039.779.78-36,086-0.05%
2022/08/2419.0300.008.9315,9350.02%
2022/08/1919.1800.009.3915,8760.02%
2022/08/1200.0029.709.75-25,964-0.03%
2022/08/1019.1000.009.1015,9620.02%
2022/08/0419.6900.009.7116,0480.02%
2022/08/0219.2400.009.2816,1940.02%
2022/07/2929.9800.009.8626,1700.03%
2022/07/2800.00210.3510.39-26,036-0.03%
2022/07/2600.00110.7010.71-16,048-0.02%
2022/07/251110.2700.0010.25116,1080.18%
2022/07/22210.6400.0010.4926,1080.03%
2022/07/11111.1800.0011.0116,0640.02%
2022/07/06111.60311.5811.52-25,979-0.03%
2022/07/01111.7900.0011.7615,8830.02%
2022/06/29112.0600.0012.0515,8780.02%
2022/06/27112.53212.2912.23-15,840-0.02%
2022/06/2400.00111.6211.65-15,748-0.02%
2022/06/22111.3100.0011.2015,7730.02%
2022/06/2100.00111.3911.41-15,755-0.02%
2022/06/20111.0200.0010.9515,8390.02%
2022/06/1500.00211.2611.26-25,756-0.03%
2022/06/14110.7700.0010.7315,9930.02%
2022/06/10111.40311.1711.66-26,190-0.03%
2022/06/0900.00111.7411.64-16,247-0.02%
2022/06/08111.61111.6511.5906,2460.00%
2022/06/0700.002011.1911.03-206,210-0.32%
2022/06/0600.00810.8710.88-86,160-0.13%
2022/06/022010.4300.0010.35206,1360.33%
2022/06/0100.005010.7610.61-506,137-0.81%
2022/05/2029.8400.009.9525,6550.04%
2022/05/19109.46149.499.52-45,587-0.07%
2022/05/1700.00119.839.82-115,394-0.20%
2022/05/1659.5100.009.2955,3100.09%
2022/05/1319.1800.009.1115,1900.02%
2022/05/12109.0800.008.82105,1220.20%
2022/05/1119.1900.009.4614,9860.02%
2022/05/10128.7600.008.93124,8720.25%
2022/05/0989.0600.009.0084,7270.17%
2022/05/06129.6400.009.35124,6910.26%
2022/05/053010.4600.0010.37304,5370.66%
2022/05/0400.001010.5010.24-104,458-0.22%
2022/04/29159.602010.1310.35-54,310-0.12%
2022/04/28159.4000.009.34154,2060.36%
2022/04/2739.2600.009.2734,1690.07%
2022/04/26139.2500.009.37134,1050.32%
2022/04/2539.2000.009.2234,0490.07%
2022/04/2239.4700.009.7233,9690.08%
2022/04/2139.7400.009.7733,9150.08%
2022/04/20210.3000.0010.3023,8310.05%
2022/04/19310.3000.0010.4033,8250.08%
2022/04/1500.00210.7010.77-23,762-0.05%
2022/04/13210.7700.0010.7823,7660.05%
2022/04/12510.6000.0010.6353,6950.14%
2022/04/11510.5000.0010.5053,6200.14%
2022/04/08111.2300.0011.1113,5460.03%
2022/03/301211.6100.0011.53123,2940.36%
2022/03/25211.0000.0010.7423,1250.06%
2022/03/24311.4100.0011.5433,0370.10%
2022/03/23211.7500.0011.7422,9830.07%
2022/03/18610.3300.0010.4862,7270.22%
2022/03/17210.8000.0010.7922,6330.08%
2022/03/15178.7400.008.16172,1800.78%
2022/03/1400.00259.259.38-251,916-1.30%
2022/03/092510.5900.0010.54251,6441.52%
2022/02/17115.6500.0015.5411,1540.09%
2022/02/1100.00115.9115.92-11,107-0.09%
2022/01/24115.6600.0015.7311,0500.10%
2022/01/2000.00415.6515.74-4996-0.40%
2022/01/03113.9700.0014.0017910.13%
2021/12/24114.3500.0014.1417900.13%
2021/12/10115.5800.0015.6017140.14%
2021/12/06114.6300.0014.6016960.14%
2021/11/29115.3700.0015.2516290.16%
2021/11/26315.8800.0015.6936260.48%
2021/11/24116.2700.0016.3716050.17%
2021/11/19116.7500.0016.6916120.16%
2021/11/1600.00117.7917.69-1631-0.16%
2021/11/1200.00217.7817.38-2623-0.32%
2021/11/10116.0300.0016.0816070.16%
2021/11/03216.5400.0016.3825750.35%
2021/10/1400.00117.0817.24-1559-0.18%
2021/10/1200.00216.7716.82-2555-0.36%
2021/10/0700.00115.9515.91-1527-0.19%
2021/10/04115.3500.0015.5015110.20%
2021/09/2900.00115.5616.07-1510-0.20%
2021/09/28216.0100.0016.3125040.40%
2021/09/22116.0600.0016.1314780.21%
2021/09/16116.4700.0016.5414620.22%
2021/06/0100.00525.1825.10-5328-1.52%
2021/05/13122.7000.0022.7013790.26%
2021/05/03124.0200.0024.0013830.26%
2021/04/1900.00126.1026.00-1384-0.26%
2021/04/15124.6600.0024.7513690.27%
2021/04/13124.9500.0024.8513770.27%
2021/03/24125.0100.0024.8914110.24%
2021/03/19126.8500.0026.6814270.23%
2021/03/1800.00127.9728.05-1426-0.23%
2021/03/15126.4100.0026.3914290.23%
2021/03/1200.00127.4827.35-1416-0.24%
2021/03/08126.2000.0026.2013960.25%
2021/01/1200.00326.5026.46-3318-0.94%
2020/12/3100.00124.6524.53-1306-0.33%
2020/12/28123.0700.0023.0713000.33%
2020/11/0500.00223.0723.42-2390-0.51%
2020/10/08119.9000.0019.9413890.26%
2020/07/15123.5600.0023.7515040.20%
2019/11/0400.00126.6926.74-1368-0.27%
2019/10/29125.8300.0025.7213780.26%
2019/08/3000.00124.4124.43-1364-0.27%
2019/08/13123.3000.0023.3512690.37%
2019/03/26329.0000.0028.9433170.95%
2019/02/2100.00829.5829.60-8336-2.38%
2018/11/0800.00327.1327.06-3622-0.48%
2018/10/24325.3000.0025.0635850.51%
2018/09/2700.00328.8028.55-3500-0.60%
2018/09/07326.5000.0026.7135540.54%
2018/08/30228.9500.0028.6725780.35%
2018/07/23227.1400.0027.6526450.31%
2018/06/2500.00229.5629.45-2686-0.29%
2018/06/2100.00230.6430.64-2711-0.28%
2018/06/20130.6800.0031.2317250.14%
2018/06/19231.2500.0030.8627700.26%
2018/06/14133.0000.0032.9417730.13%
2018/06/12133.801034.4334.44-9785-1.15%
2018/06/0700.00335.1135.15-3823-0.36%
2018/05/29132.9000.0033.0019430.11%
2018/05/28133.5000.0033.5619780.10%
2018/05/24133.6000.0033.4511,0150.10%
2018/05/23133.8500.0033.8311,0430.10%
2018/05/18134.5000.0034.4811,1060.09%
2018/05/17134.8600.0034.5711,1560.09%
2018/05/16134.5000.0034.8611,2160.08%
2018/05/15235.1000.0034.9621,2530.16%
2018/05/14435.55235.5135.4021,3000.15%
2018/04/27232.7500.0032.5521,4990.13%
2018/02/2700.00138.0036.71-11,454-0.07%
2018/02/23136.8000.0036.7711,4620.07%
2018/02/09332.0000.0032.1331,4870.20%
2018/02/07339.2000.0037.3531,4280.21%
2018/02/0200.00242.0342.11-21,341-0.15%
2018/01/30741.8300.0041.5171,3090.53%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音