• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.199.1299.95-2.14,707-0.04%
2025/01/2100.00297.3097.45-24,643-0.04%
2025/01/2000.00196.8097.20-14,623-0.02%
2025/01/17194.800.195.3595.4514,6160.02%
2025/01/160.194.724.694.7794.70-4.54,594-0.10%
2025/01/150.391.5200.0091.100.34,5550.01%
2025/01/1313.291.71291.2091.3011.24,6430.24%
2025/01/100.195.7100.0095.700.14,5060.00%
2025/01/09197.4400.0096.0514,5480.02%
2025/01/08299.6700.0099.0524,5530.04%
2025/01/072102.4000.00101.2524,5500.04%
2025/01/061100.00698.23100.00-54,485-0.11%
2025/01/03195.8500.0094.9514,3890.02%
2025/01/021.493.2600.0093.701.44,3880.03%
2024/12/3100.00095.2095.8004,3760.00%
2024/12/3000.003.196.9796.60-3.14,377-0.07%
2024/12/27198.20098.1598.2014,4000.02%
2024/12/26197.7000.0097.7514,4650.02%
2024/12/2500.00198.0097.85-14,518-0.02%
2024/12/2400.001.198.0096.95-1.14,538-0.02%
2024/12/2300.001.196.4096.75-1.14,545-0.02%
2024/12/203.792.881.393.0592.552.44,4980.05%
2024/12/191.593.8600.0094.401.54,4700.03%
2024/12/17496.3500.0096.3544,4740.09%
2024/12/1600.009.297.1695.30-9.24,474-0.20%
2024/12/1300.00195.8595.90-14,451-0.02%
2024/12/10596.62198.3096.3044,4930.09%
2024/12/0500.00198.0097.85-14,583-0.02%
2024/12/0300.00296.2596.10-24,775-0.04%
2024/12/0200.00594.0494.15-54,718-0.11%
2024/11/291.188.6100.0090.501.14,6800.02%
2024/11/287.189.9700.0090.057.14,6460.15%
2024/11/279.391.9300.0090.659.34,6270.20%
2024/11/26193.4000.0093.2014,5790.02%
2024/11/21493.2500.0092.9544,5380.09%
2024/11/204.194.3200.0094.354.14,5340.09%
2024/11/192.293.8900.0095.202.24,5380.05%
2024/11/180.193.121393.3592.85-12.94,530-0.29%
2024/11/150.194.80894.9995.05-84,520-0.18%
2024/11/14494.0100.0093.8044,5640.09%
2024/11/130.195.971495.6095.40-13.94,509-0.31%
2024/11/126.297.03296.7495.804.14,5350.09%
2024/11/1100.001101.15101.30-14,440-0.02%
2024/11/080.3101.351.1102.50101.60-0.74,462-0.02%
2024/11/070.3100.601.399.94100.45-14,518-0.02%
2024/11/0600.002197.4298.55-214,569-0.46%
2024/11/05196.95497.4097.10-34,639-0.06%
2024/11/04195.5000.0096.4514,8330.02%
2024/11/015.192.1300.0094.605.15,2100.10%
2024/10/300.197.0500.0095.700.15,2770.00%
2024/10/2918.295.24295.2595.9016.25,2870.31%
2024/10/28499.88499.6099.4005,1920.00%
2024/10/250.199.2000.00100.100.15,2260.00%
2024/10/240.399.38999.6598.55-8.85,258-0.17%
2024/10/23299.8800.0099.8525,3520.04%
2024/10/222100.801.3100.74101.250.75,3690.01%
2024/10/2100.007102.39101.45-75,487-0.13%
2024/10/1810101.9023.7102.08101.35-13.75,554-0.25%
2024/10/164.297.43397.4597.101.25,5230.02%
2024/10/1512.599.371.199.8199.5511.45,4800.21%
2024/10/14196.15596.9897.10-45,448-0.07%
2024/10/11396.42196.9096.4525,5060.04%
2024/10/092.195.15195.6094.451.15,5010.02%
2024/10/08393.4300.0093.5035,4760.05%
2024/10/07194.45594.6995.30-45,490-0.07%
2024/10/04291.95191.5591.3515,4690.02%
2024/10/010.191.8000.0092.050.15,4530.00%
2024/09/304.193.970.194.9591.704.15,4470.07%
2024/09/271.197.871.397.6396.60-0.25,3710.00%
2024/09/261.397.130.297.4596.601.15,3540.02%
2024/09/2300.00191.1091.75-15,276-0.02%
2024/09/2000.000.491.2690.50-0.45,289-0.01%
2024/09/190.688.67387.1789.40-2.45,276-0.05%
2024/09/180.186.3000.0086.400.15,3000.00%
2024/09/16187.500.687.4087.800.55,2990.01%
2024/09/130.186.7800.0087.350.15,3060.00%
2024/09/12086.202.486.3386.80-2.45,328-0.04%
2024/09/11081.6500.0081.1505,2390.00%
2024/09/102.681.58282.6381.700.65,2200.01%
2024/09/099.480.7300.0082.109.45,1720.18%
2024/09/06183.7900.0084.2015,0980.02%
2024/09/050.383.424.383.7682.35-45,051-0.08%
2024/09/0421.682.3600.0081.7521.64,9940.43%
2024/09/030.291.50190.5090.20-0.84,766-0.02%
2024/08/290.190.2000.0091.100.14,7390.00%
2024/08/268792.85291.2091.05854,6781.82%
2024/08/232190.30388.9290.70184,6420.39%
2024/08/2200.00190.3090.30-14,597-0.02%
2024/08/2100.00291.3091.40-24,566-0.04%
2024/08/2000.00293.8092.60-24,523-0.04%
2024/08/1900.00193.0092.25-14,491-0.02%
2024/08/161.592.40192.1592.300.54,4560.01%
2024/08/1500.003.589.6788.60-3.54,382-0.08%
2024/08/140.489.29489.4089.30-3.74,353-0.08%
2024/08/13186.95287.2587.40-14,273-0.02%
2024/08/121.287.491088.0086.95-8.84,239-0.21%
2024/08/09584.461.984.8884.853.14,1730.08%
2024/08/073.482.77682.9383.55-2.63,921-0.07%
2024/08/065.376.903.375.7377.6023,7540.05%
2024/08/0521.975.56774.8471.5014.93,4890.43%
2024/08/0214.289.3100.0088.1014.23,0600.46%
2024/08/01396.78196.9096.9522,8730.07%
2024/07/31393.13992.5193.55-62,827-0.21%
2024/07/3011.193.03191.9593.6010.12,7950.36%
2024/07/2900.005.393.8793.25-5.32,720-0.19%
2024/07/266.892.63192.3592.555.82,6730.22%
2024/07/230.598.05197.8099.00-0.52,551-0.02%
2024/07/224.496.613.597.8694.900.92,5090.04%
2024/07/193.4100.581100.2599.352.42,3680.10%
2024/07/184.4103.565101.90103.65-0.62,282-0.03%
2024/07/173.8107.4200.00107.453.82,1960.17%
2024/07/1600.001108.80108.75-12,177-0.05%
2024/07/150.4108.3400.00107.750.42,2840.02%
2024/07/1214.2108.651107.35107.6513.22,2640.58%
2024/07/112.4112.644.2112.70112.50-1.82,180-0.08%
2024/07/081108.8000.00108.6512,1620.05%
2024/07/050.1105.7500.00105.350.12,1270.00%
2024/07/041105.200.1105.35105.900.92,1170.04%
2024/07/032101.6500.00101.7022,1120.09%
2024/07/020.299.69398.3098.95-2.82,095-0.13%
2024/07/011101.7500.00100.4512,0750.05%
2024/06/281100.9000.00100.4012,0500.05%
2024/06/271.397.5700.0098.801.32,0300.06%
2024/06/263.199.3500.0099.403.12,0180.15%
2024/06/253.396.9800.0098.503.31,9860.17%
2024/06/245.198.85198.3098.254.11,9450.21%
2024/06/214.1101.4700.00102.504.11,8990.22%
2024/06/201.6103.1600.00103.601.61,8730.09%
2024/06/191101.256.7101.19101.60-5.71,867-0.30%
2024/06/1800.000.397.9097.75-0.31,851-0.01%
2024/06/1700.00195.2095.00-11,845-0.05%
2024/06/140.193.802.693.9695.00-2.51,843-0.14%
2024/06/13293.7000.0093.7021,8290.11%
2024/06/12291.3300.0091.4521,8100.11%
2024/06/1100.00190.3089.50-11,797-0.06%
2024/06/072.489.93289.8389.800.41,7940.02%
2024/06/06189.95190.4090.1501,7860.00%
2024/06/05185.8500.0086.6011,7680.06%
2024/06/04486.21285.8885.8021,7850.11%
2024/05/301.386.59186.5086.150.31,7640.01%
2024/05/299.689.5800.0089.109.61,7410.55%
2024/05/28790.6100.0090.9071,7160.41%
2024/05/27290.0500.0090.0521,7110.12%
2024/05/24186.7500.0087.8011,7180.06%
2024/05/23387.8700.0087.9031,7180.17%
2024/05/2200.00186.3587.75-11,714-0.06%
2024/05/201.185.9500.0085.601.11,6990.06%
2024/05/170.186.00185.9585.70-0.91,679-0.05%
2024/05/15385.2200.0084.7531,6510.18%
2024/05/1300.000.682.2082.10-0.61,671-0.04%
2024/05/100.181.5500.0081.450.11,6590.01%
2024/05/0800.00180.8580.90-11,662-0.06%
2024/05/073.180.2700.0080.353.11,6590.19%
2024/05/06179.9500.0079.9511,6590.06%
2024/05/030.178.0000.0078.150.11,6500.01%
2024/05/02177.6000.0077.7511,6500.06%
2024/04/3000.00279.4078.95-21,656-0.12%
2024/04/2600.00477.2376.70-41,645-0.24%
2024/04/24176.85275.6576.85-11,653-0.06%
2024/04/23372.97173.2573.1521,6640.12%
2024/04/2200.00173.1071.85-11,667-0.06%
2024/04/199.471.73172.2572.258.41,6350.51%
2024/04/160.875.6000.0075.550.81,4980.05%
2024/04/150.380.1000.0080.050.31,4200.02%
2024/04/120.182.2000.0081.950.11,3990.01%
2024/04/100.182.7000.0082.600.11,3970.01%
2024/04/091.481.5800.0082.851.41,4340.09%
2024/04/030.679.1100.0079.000.61,4120.04%
2024/03/290.178.2000.0078.100.11,3910.01%
2024/03/25377.95078.3578.0031,3810.22%
2024/03/220.177.3000.0077.900.11,3830.01%
2024/03/210.577.7000.0078.000.51,3670.04%
2024/03/157.775.1200.0074.507.71,3420.57%
2024/03/140.175.7000.0075.700.11,3290.01%
2024/03/13176.2000.0075.8511,3300.08%
2024/03/12175.5500.0075.9011,3170.08%
2024/03/08676.17775.9074.65-11,300-0.08%
2024/03/070.674.2000.0074.150.61,2670.05%
2024/03/06172.6500.0072.5011,2420.08%
2024/03/0400.000.171.1871.10-0.11,2240.00%
2024/03/01268.8500.0068.6521,2220.16%
2024/02/290.167.9500.0068.650.11,2330.01%
2024/02/230.168.50168.5068.30-0.91,224-0.07%
2024/02/21066.9100.0066.6501,2310.00%
2024/02/1900.00266.5066.60-21,274-0.16%
2024/02/161.166.6500.0066.501.11,2950.09%
2024/02/150.566.9800.0066.600.51,2990.04%
2024/02/0200.00562.5062.60-51,273-0.39%
2024/02/010.161.80561.6061.80-4.91,275-0.39%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音