元大美債20年 (00679B)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	28.37	10	28.35	28.41	0	56,342	0.00%
2025/01/20	1.5	28.23	3	28.26	28.18	-1.5	57,890	0.00%
2025/01/17	1.2	28.30	0	0.00	28.30	1.2	58,335	0.00%
2025/01/16	16.4	28.22	20	28.25	28.26	-3.6	58,988	-0.01%
2025/01/15	5.2	27.88	0	0.00	27.90	5.2	61,048	0.01%
2025/01/14	14.1	27.98	1	27.98	28.00	13.1	60,691	0.02%
2025/01/13	35.5	27.89	76.1	27.89	27.90	-40.6	61,957	-0.07%
2025/01/10	10.3	27.95	1	27.95	27.95	9.3	61,885	0.01%
2025/01/09	6.3	27.98	12	27.97	28.04	-5.7	62,568	-0.01%
2025/01/08	58	27.90	319	27.90	27.92	-261	62,848	-0.42%	大賣/鉅額交易
2025/01/07	67.8	28.20	29	28.19	28.18	38.8	63,088	0.06%
2025/01/06	72.5	28.36	14	28.35	28.38	58.5	63,587	0.09%
2025/01/03	0.1	28.61	7	28.55	28.63	-6.9	64,204	-0.01%
2025/01/02	18.5	28.35	125	28.33	28.40	-106.5	65,592	-0.16%	大賣/鉅額交易
2024/12/31	131	28.60	22	28.61	28.65	109	66,734	0.16%	大買/鉅額交易
2024/12/30	63	28.25	32	28.24	28.24	31	68,260	0.05%
2024/12/27	24.8	28.47	9	28.44	28.44	15.8	68,186	0.02%
2024/12/26	19.9	28.37	0.3	28.42	28.33	19.6	69,635	0.03%
2024/12/25	13.2	28.43	4.3	28.47	28.48	8.9	70,434	0.01%
2024/12/24	47.9	28.38	14	28.37	28.38	33.9	72,051	0.05%
2024/12/23	43.6	28.53	7	28.51	28.57	36.6	72,699	0.05%
2024/12/20	36.8	28.52	18.1	28.53	28.52	18.7	73,402	0.03%
2024/12/19	49.4	28.74	39	28.73	28.72	10.4	73,676	0.01%
2024/12/18	38.9	29.07	1	29.07	29.03	37.9	73,592	0.05%
2024/12/17	43.4	28.99	5	28.97	28.99	38.4	73,695	0.05%
2024/12/16	54.2	29.00	8	29.02	29.03	46.2	75,198	0.06%
2024/12/13	25.6	29.22	61	29.24	29.21	-35.4	75,573	-0.05%
2024/12/12	25.5	29.47	23	29.48	29.41	2.5	75,877	0.00%
2024/12/11	3.2	29.75	22	29.75	29.75	-18.8	76,140	-0.02%
2024/12/10	4.5	29.91	22	29.91	29.91	-17.5	77,058	-0.02%
2024/12/09	0	0.00	96	30.14	30.19	-96	77,427	-0.12%
2024/12/06	1	30.09	10.8	30.08	30.08	-9.8	77,268	-0.01%
2024/12/05	0.7	29.93	20.3	29.98	29.99	-19.7	77,864	-0.03%
2024/12/04	10.1	29.74	21.3	29.74	29.68	-11.2	78,180	-0.01%
2024/12/03	19	30.08	33.1	30.08	30.06	-14.1	78,513	-0.02%
2024/12/02	4.5	29.92	37.9	29.90	29.95	-33.4	77,926	-0.04%
2024/11/29	28.1	29.71	45	29.71	29.75	-16.9	77,934	-0.02%
2024/11/28	32.5	29.62	21.2	29.63	29.64	11.3	77,881	0.01%
2024/11/27	3.5	29.41	62.1	29.42	29.43	-58.6	78,014	-0.08%
2024/11/26	0	0.00	117	29.42	29.38	-117	77,996	-0.15%	大賣/鉅額交易
2024/11/25	1	29.10	10	29.11	29.07	-9	77,939	-0.01%
2024/11/22	5.2	28.89	8	28.90	28.91	-2.8	78,607	0.00%
2024/11/21	2	28.92	31	28.92	28.92	-29	79,175	-0.04%
2024/11/20	19.1	28.85	26.1	28.86	28.79	-7	79,413	-0.01%
2024/11/19	14.5	28.80	25	28.80	28.80	-10.5	80,498	-0.01%
2024/11/18	25.5	28.77	17	28.77	28.77	8.5	81,696	0.01%
2024/11/15	22.2	29.16	5	29.13	29.12	17.2	82,948	0.02%
2024/11/14	36.1	28.99	0	0.00	29.03	36.1	84,488	0.04%
2024/11/13	136.3	29.31	0	0.00	29.30	136.3	86,042	0.16%	大買/鉅額交易
2024/11/12	5.1	29.72	11.8	29.73	29.77	-6.7	87,097	-0.01%
2024/11/11	9.4	29.38	36	29.40	29.44	-26.6	87,732	-0.03%
2024/11/08	92	29.14	16.3	29.14	29.15	75.7	88,906	0.09%
2024/11/07	93.9	29.05	26	29.01	28.98	67.9	90,980	0.07%
2024/11/06	616.6	28.85	1	28.95	29.01	615.6	91,838	0.67%	大買/鉅額交易
2024/11/05	24.3	29.32	3	29.32	29.34	21.3	90,750	0.02%
2024/11/04	70.1	29.09	1	29.10	29.09	69.1	94,448	0.07%
2024/11/01	19.2	29.34	8	29.35	29.39	11.2	98,071	0.01%
2024/10/30	13.2	29.32	4.2	29.31	29.31	9	100,017	0.01%
2024/10/29	2.7	29.22	3	29.23	29.26	-0.4	101,009	0.00%
2024/10/28	40.3	29.17	107	29.17	29.15	-66.7	101,397	-0.07%	大賣/
2024/10/25	42.2	29.53	4	29.56	29.63	38.2	100,655	0.04%
2024/10/24	26.4	29.31	60	29.28	29.34	-33.7	100,487	-0.03%
2024/10/23	72.5	29.29	13	29.27	29.24	59.5	100,576	0.06%
2024/10/22	574.3	29.32	95	29.28	29.22	479.3	100,712	0.48%	大買/鉅額交易
2024/10/21	166.5	29.78	7	29.76	29.76	159.6	99,321	0.16%	大買/鉅額交易
2024/10/18	71.6	29.90	2	29.90	29.90	69.6	99,038	0.07%
2024/10/17	7.1	30.31	2.2	30.32	30.32	5	97,918	0.01%
2024/10/16	42.4	30.26	21.1	30.25	30.27	21.3	98,155	0.02%
2024/10/15	31.5	29.98	12	29.96	29.98	19.5	97,556	0.02%
2024/10/14	93.9	29.84	8	29.83	29.83	85.9	97,653	0.09%
2024/10/11	70.1	30.08	127	30.09	30.04	-56.9	97,251	-0.06%	大賣/
2024/10/09	53.9	30.31	120	30.29	30.26	-66.1	96,751	-0.07%	大賣/
2024/10/08	93.3	30.29	36	30.34	30.34	57.3	96,355	0.06%
2024/10/07	92.4	30.53	27	30.53	30.53	65.4	95,337	0.07%
2024/10/04	62.9	30.76	6.4	30.76	30.71	56.5	94,372	0.06%
2024/10/01	46	30.95	43.5	30.96	30.89	2.5	92,927	0.00%
2024/09/30	555.3	30.78	13	30.78	30.77	542.3	92,526	0.59%	大買/鉅額交易
2024/09/27	89.1	30.78	20.8	30.78	30.79	68.3	91,565	0.07%
2024/09/26	196.2	30.88	21	30.88	30.86	175.2	91,291	0.19%	大買/鉅額交易
2024/09/25	52.6	31.04	198.7	31.07	31.02	-146.1	91,293	-0.16%	大賣/鉅額交易
2024/09/24	79.5	31.16	71	31.16	31.14	8.5	90,734	0.01%
2024/09/23	44.9	31.21	22	31.21	31.19	22.9	90,536	0.03%
2024/09/20	48.4	31.37	52.7	31.38	31.37	-4.3	89,817	0.00%
2024/09/19	98.7	31.51	9	31.50	31.49	89.6	88,778	0.10%
2024/09/18	56.2	31.84	2.4	31.84	31.88	53.8	87,183	0.06%
2024/09/16	158.3	31.71	27	31.72	31.70	131.3	85,569	0.15%	大買/鉅額交易
2024/09/13	62.3	31.84	500.3	31.85	31.84	-438	84,883	-0.52%	大賣/鉅額交易
2024/09/12	89.8	31.88	36	31.86	31.89	53.8	84,964	0.06%
2024/09/11	36	32.06	62.8	32.05	32.10	-26.8	83,923	-0.03%
2024/09/10	520.1	31.67	37.1	31.71	31.76	483	83,213	0.58%	大買/鉅額交易
2024/09/09	15.4	31.43	36	31.43	31.45	-20.6	83,457	-0.02%
2024/09/06	10.1	31.51	44.7	31.48	31.53	-34.5	83,364	-0.04%
2024/09/05	42.3	31.37	142.2	31.37	31.37	-99.9	82,488	-0.12%	大賣/
2024/09/04	5.1	31.10	36.1	31.11	31.14	-31	82,723	-0.04%
2024/09/03	61.2	30.77	4	30.81	30.74	57.2	81,886	0.07%
2024/09/02	316.9	30.71	40	30.72	30.74	276.9	81,852	0.34%	大買/鉅額交易
2024/08/30	81.4	30.82	13.5	30.85	30.87	67.9	81,864	0.08%
2024/08/29	131.2	31.01	7	31.00	30.93	124.2	82,062	0.15%	大買/鉅額交易
2024/08/28	13.1	31.11	7	31.10	31.12	6.1	81,385	0.01%
2024/08/27	79.5	31.11	2	31.10	31.11	77.5	81,543	0.09%
2024/08/26	31.6	31.15	6	31.17	31.18	25.6	81,712	0.03%
2024/08/23	59.7	31.14	3	31.14	31.13	56.7	82,686	0.07%
2024/08/22	27	31.24	24	31.27	31.28	3	82,274	0.00%
2024/08/21	100.4	31.30	132	31.28	31.28	-31.6	82,132	-0.04%	大賣/
2024/08/20	108.3	31.07	126	31.07	31.06	-17.7	80,600	-0.02%	大買/大賣/
2024/08/19	166.8	31.24	2	31.23	31.16	164.8	79,457	0.21%	大買/鉅額交易
2024/08/16	67.6	31.24	59	31.26	31.27	8.6	78,053	0.01%
2024/08/15	242.7	31.68	20	31.65	31.70	222.7	76,291	0.29%	大買/鉅額交易
2024/08/14	71.4	31.38	7	31.40	31.45	64.4	74,490	0.09%
2024/08/13	62.5	31.29	0	0.00	31.25	62.5	73,222	0.09%
2024/08/12	67.7	31.20	0	0.00	31.25	67.7	72,971	0.09%
2024/08/09	161.6	30.95	81.9	30.95	30.99	79.7	71,915	0.11%	大買/
2024/08/08	57.4	31.27	50	31.27	31.26	7.4	69,526	0.01%
2024/08/07	238.3	31.53	41	31.52	31.52	197.3	68,031	0.29%	大買/鉅額交易
2024/08/06	137.4	31.80	316.2	31.84	31.92	-178.8	65,948	-0.27%	大買/大賣/鉅額交易
2024/08/05	261.7	32.24	88.6	32.18	32.20	173.1	62,162	0.28%	大買/鉅額交易
2024/08/02	191.9	31.36	26	31.37	31.28	165.9	58,023	0.29%	大買/鉅額交易
2024/08/01	46.4	30.92	14.6	30.94	30.89	31.8	56,220	0.06%
2024/07/31	150.4	30.58	5.5	30.58	30.59	144.9	55,198	0.26%	大買/鉅額交易
2024/07/30	76.5	30.47	5	30.49	30.43	71.5	54,785	0.13%
2024/07/29	1	30.42	17	30.40	30.38	-16	54,397	-0.03%
2024/07/26	46.9	30.11	14	30.11	30.12	32.9	54,072	0.06%
2024/07/23	58.4	30.25	8	30.26	30.26	50.4	53,367	0.09%
2024/07/22	56.1	30.38	27.6	30.35	30.42	28.5	53,296	0.05%
2024/07/19	79.2	30.35	31	30.36	30.34	48.2	52,688	0.09%
2024/07/18	23.1	30.38	12	30.38	30.39	11.1	52,512	0.02%
2024/07/17	64.9	30.44	46	30.43	30.43	18.9	52,142	0.04%
2024/07/16	14	30.13	15	30.14	30.15	-1	51,603	0.00%
2024/07/15	41.6	30.03	14	30.02	30.04	27.6	52,133	0.05%
2024/07/12	17.1	30.08	16	30.12	30.15	1.1	51,453	0.00%
2024/07/11	25.9	29.89	1	29.85	29.86	24.9	51,318	0.05%
2024/07/10	81.4	29.85	4	29.83	29.84	77.4	51,214	0.15%
2024/07/09	10.4	29.90	15	29.92	29.90	-4.6	51,305	-0.01%
2024/07/08	23	29.70	31.2	29.70	29.67	-8.2	51,784	-0.02%
2024/07/05	35.2	29.54	27	29.53	29.54	8.2	52,756	0.02%
2024/07/04	64.4	29.63	24	29.61	29.60	40.4	52,695	0.08%
2024/07/03	83.5	29.40	26	29.39	29.41	57.5	53,023	0.11%
2024/07/02	224	29.33	16.3	29.31	29.32	207.6	53,917	0.39%	大買/鉅額交易
2024/07/01	193.3	29.45	140	29.43	29.50	53.3	53,886	0.10%	大買/大賣/
2024/06/28	76.8	29.93	129	29.93	29.93	-52.2	53,056	-0.10%	大賣/
2024/06/27	77.8	29.92	10	29.95	29.94	67.8	52,675	0.13%
2024/06/26	40.2	30.18	32	30.20	30.23	8.2	52,065	0.02%
2024/06/25	7	30.22	49	30.22	30.25	-42	52,339	-0.08%
2024/06/24	19	30.07	0.4	30.07	30.07	18.6	52,358	0.04%
2024/06/21	56.3	30.01	38	30.01	29.99	18.2	52,668	0.03%
2024/06/20	31.3	30.16	22	30.15	30.12	9.3	53,177	0.02%
2024/06/19	43	30.21	35	30.22	30.24	8	53,365	0.01%
2024/06/18	25.5	30.04	6	30.02	30.03	19.5	53,286	0.04%
2024/06/17	75	30.11	9.3	30.09	30.10	65.7	53,856	0.12%
2024/06/14	19.9	29.94	24.7	29.94	29.93	-4.8	53,913	-0.01%
2024/06/13	36.3	29.57	38.3	29.56	29.57	-2	53,817	0.00%
2024/06/12	5.1	29.39	20	29.40	29.43	-14.9	54,178	-0.03%
2024/06/11	92.4	29.20	32	29.18	29.18	60.4	54,506	0.11%
2024/06/07	36	29.68	32.8	29.68	29.70	3.3	54,005	0.01%
2024/06/06	28	29.73	18	29.72	29.68	9.9	54,271	0.02%
2024/06/05	46.5	29.57	32.4	29.56	29.55	14.1	54,363	0.03%
2024/06/04	13.1	29.25	66	29.21	29.26	-52.9	54,099	-0.10%
2024/06/03	110.7	28.85	17.6	28.91	28.92	93	54,399	0.17%	大買/
2024/05/31	28.3	28.75	10	28.74	28.75	18.3	55,190	0.03%
2024/05/30	78.1	28.45	40	28.44	28.50	38.1	55,359	0.07%
2024/05/29	169.3	28.63	695	28.63	28.61	-525.8	55,200	-0.95%	大買/大賣/鉅額交易
2024/05/28	94.5	28.94	0	0.00	28.95	94.5	53,666	0.18%
2024/05/27	11.1	29.00	2	29.01	29.02	9.1	53,714	0.02%
2024/05/24	25.4	29.02	1	29.02	29.02	24.4	54,014	0.05%
2024/05/23	12.1	29.15	30	29.17	29.11	-17.9	54,465	-0.03%
2024/05/22	702.9	29.14	30	29.13	29.10	672.9	54,692	1.23%	大買/鉅額交易
2024/05/21	67.8	29.01	5	29.02	29.03	62.8	54,901	0.11%
2024/05/20	24.7	29.10	6.2	29.09	29.08	18.5	55,107	0.03%
2024/05/17	19.2	29.26	0	0.00	29.24	19.2	54,967	0.03%
2024/05/16	85	29.59	27.3	29.60	29.63	57.7	55,012	0.10%
2024/05/15	31.2	29.28	4	29.30	29.24	27.2	54,727	0.05%
2024/05/14	25.1	29.20	2	29.20	29.21	23.1	55,677	0.04%
2024/05/13	29.9	29.19	11	29.18	29.18	18.9	56,199	0.03%
2024/05/10	8.2	29.32	2	29.34	29.31	6.2	56,234	0.01%
2024/05/09	28.9	29.10	0	0.00	29.11	28.9	56,551	0.05%
2024/05/08	121.2	29.30	40	29.29	29.28	81.2	56,787	0.14%	大買/
2024/05/07	48.1	29.09	5.1	29.17	29.22	43	56,789	0.08%
2024/05/06	49.6	28.94	0.5	28.96	28.97	49.1	56,834	0.09%
2024/05/03	26.7	28.73	12.9	28.74	28.74	13.8	56,767	0.02%
2024/05/02	23	28.76	0	0.00	28.77	23	56,967	0.04%
2024/04/30	24.1	28.81	4	28.77	28.84	20.1	57,249	0.04%
2024/04/29	13.5	28.67	13	28.66	28.66	0.5	57,549	0.00%
2024/04/26	61.2	28.48	0.1	28.48	28.49	61.1	57,911	0.11%
2024/04/25	51.6	28.67	9	28.68	28.64	42.6	58,143	0.07%
2024/04/24	69.4	28.77	6	28.83	28.76	63.4	58,290	0.11%
2024/04/23	2	28.93	5	28.92	28.92	-3	58,627	-0.01%
2024/04/22	28.5	28.78	5	28.81	28.77	23.5	58,621	0.04%
2024/04/19	14.1	29.08	49.1	29.06	29.01	-35	58,297	-0.06%
2024/04/18	13.2	28.80	16	28.82	28.78	-2.9	57,342	0.00%
2024/04/17	36.2	28.60	6	28.61	28.60	30.2	57,234	0.05%
2024/04/16	57	28.79	20	28.79	28.79	37	56,887	0.06%
2024/04/15	75.6	28.97	10	28.97	28.93	65.6	56,372	0.12%
2024/04/12	109.4	28.85	0	0.00	28.88	109.4	56,216	0.19%	大買/鉅額交易
2024/04/11	113.3	28.93	3.1	28.98	28.95	110.2	55,570	0.20%	大買/鉅額交易
2024/04/10	15.3	29.38	25.2	29.36	29.37	-9.9	54,295	-0.02%
2024/04/09	23.4	29.18	0.4	29.27	29.23	23	54,092	0.04%
2024/04/08	169.8	29.17	19.2	29.17	29.15	150.6	53,756	0.28%	大買/鉅額交易
2024/04/03	90.8	29.46	3	29.49	29.43	87.8	52,309	0.17%
2024/04/02	92.3	29.68	4	29.68	29.65	88.3	51,291	0.17%
2024/04/01	76.9	29.96	0	0.00	29.97	76.9	50,511	0.15%
2024/03/29	46	30.00	7.1	30.01	30.00	38.9	50,392	0.08%
2024/03/28	23.1	29.97	8	29.96	29.97	15.1	50,457	0.03%
2024/03/27	5.1	29.78	1	29.79	29.80	4.1	50,703	0.01%
2024/03/26	38	29.68	13.7	29.66	29.71	24.3	51,035	0.05%
2024/03/25	46.2	29.88	3	29.80	29.79	43.2	51,516	0.08%
2024/03/22	34.2	29.56	15	29.56	29.65	19.2	51,688	0.04%
2024/03/21	70	29.38	2	29.41	29.39	68	52,363	0.13%
2024/03/20	28.2	29.38	0	0.00	29.44	28.2	52,708	0.05%
2024/03/19	43	29.32	3	29.32	29.38	40	52,315	0.08%
2024/03/18	87.8	29.38	0	0.00	29.36	87.8	51,729	0.17%
2024/03/15	38.7	29.41	0	0.00	29.42	38.7	51,120	0.08%
2024/03/14	44.6	29.71	31	29.71	29.68	13.6	50,777	0.03%
2024/03/13	27.1	29.81	123	29.82	29.81	-95.9	50,611	-0.19%	大賣/
2024/03/12	38.3	30.01	12.7	30.01	30.02	25.7	50,987	0.05%
2024/03/11	32.3	30.06	5	30.05	30.06	27.3	51,210	0.05%
2024/03/08	32	30.05	15	30.05	30.06	17	51,006	0.03%
2024/03/07	86	30.05	22.1	30.06	30.04	63.9	50,779	0.13%
2024/03/06	23	29.89	38	29.89	29.88	-15	50,104	-0.03%
2024/03/05	37.7	29.61	9	29.62	29.63	28.7	49,480	0.06%
2024/03/04	140.4	29.66	38	29.64	29.65	102.4	49,211	0.21%	大買/鉅額交易
2024/03/01	21.1	29.61	1	29.59	29.60	20.1	48,607	0.04%
2024/02/29	33.3	29.58	2.1	29.56	29.53	31.2	48,648	0.06%
2024/02/27	69.5	29.57	0	0.00	29.56	69.5	48,340	0.14%
2024/02/26	54.4	29.95	37.7	29.95	29.95	16.7	47,914	0.03%
2024/02/23	40.2	29.56	20	29.56	29.56	20.2	47,324	0.04%
2024/02/22	42.8	29.53	2.3	29.55	29.55	40.5	47,178	0.09%
2024/02/21	48	29.56	4.6	29.60	29.56	43.4	47,085	0.09%
2024/02/20	44.1	29.52	0	0.00	29.55	44.1	46,833	0.09%
2024/02/19	51.9	29.54	0	0.00	29.54	51.9	47,001	0.11%
2024/02/16	34.5	29.57	21	29.57	29.56	13.5	47,109	0.03%
2024/02/15	103.5	29.56	14.4	29.57	29.59	89.1	46,799	0.19%	大買/
2024/02/05	38.4	30.10	1	30.12	30.10	37.4	45,637	0.08%
2024/02/02	7.3	30.59	24.5	30.53	30.52	-17.2	45,351	-0.04%