• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2297.424857.437.44-47655,088-0.86% 大賣/鉅額交易
2025/01/201.57.322507.327.33-248.556,036-0.44% 大賣/鉅額交易
2025/01/17207.35507.347.34-3056,913-0.05%
2025/01/16157.270.57.287.3114.557,4300.03%
2025/01/1510.17.09207.087.09-9.959,535-0.02%
2025/01/14507.1317.117.124959,8630.08%
2025/01/13947.06297.077.056560,7670.11%
2025/01/1000.00107.167.13-1060,177-0.02%
2025/01/09265.57.202127.187.2153.561,1150.09% 大買/大賣/
2025/01/082487.1900.007.1724862,2670.40% 大買/鉅額交易
2025/01/07177.38300.17.377.39-283.161,839-0.46% 大賣/鉅額交易
2025/01/06177.3827.407.401562,7840.02%
2025/01/0327.54247.547.54-2263,361-0.03%
2025/01/0287.45527.457.47-4464,634-0.07%
2024/12/31137.616.57.627.636.566,4080.01%
2024/12/3025.17.42717.437.44-45.967,892-0.07%
2024/12/27457.5700.007.584568,1360.07%
2024/12/2631.17.512577.497.50-225.969,241-0.33% 大賣/鉅額交易
2024/12/25107.57107.587.59069,7880.00%
2024/12/2416.17.5400.007.5316.171,1870.02%
2024/12/2365.77.6600.007.6665.771,2840.09%
2024/12/20757.6217.637.637472,5130.10%
2024/12/19162.37.77857.807.7477.373,2060.11% 大買/
2024/12/1818.0568.038.05-573,078-0.01%
2024/12/1793.47.9817.997.9892.475,8200.12%
2024/12/16137.27.9900.007.99137.276,7590.18% 大買/鉅額交易
2024/12/13185.28.1268.138.13179.277,1870.23% 大買/鉅額交易
2024/12/1272.98.2600.008.2572.977,3160.09%
2024/12/115.58.421008.438.42-94.578,781-0.12%
2024/12/1058.562208.538.55-21580,975-0.27% 大賣/鉅額交易
2024/12/0900.00968.678.69-9682,081-0.12%
2024/12/06978.702.38.708.6994.783,1680.11%
2024/12/05158.6300.008.631585,1250.02%
2024/12/0468.467368.468.46-73086,265-0.85% 大賣/鉅額交易
2024/12/0335.18.59200.58.598.56-165.587,329-0.19% 大賣/鉅額交易
2024/12/024798.54108.528.5246987,5200.54% 大買/鉅額交易
2024/11/2918.4600.008.46188,3490.00%
2024/11/28108.40318.408.41-2188,545-0.02%
2024/11/27158.30178.308.30-288,5540.00%
2024/11/26418.32168.308.292587,2350.03%
2024/11/251.18.12438.138.12-4286,670-0.05%
2024/11/221.17.99608.008.01-58.987,787-0.07%
2024/11/21778.02258.028.025288,9460.06%
2024/11/2068.0200.008.01690,5270.01%
2024/11/19458.001857.978.00-14091,786-0.15% 大賣/鉅額交易
2024/11/1811.37.94137.947.93-1.792,7940.00%
2024/11/15657.98628.007.97393,4200.00%
2024/11/14230.47.90847.887.90146.494,4630.15% 大買/鉅額交易
2024/11/13160.28.12218.098.10139.295,4750.15% 大買/鉅額交易
2024/11/12258.361108.388.40-8597,153-0.09% 大賣/
2024/11/111388.271308.258.25897,5810.01% 大買/大賣/
2024/11/0848.21408.218.18-3698,558-0.04%
2024/11/071668.04268.038.0614099,2740.14% 大買/鉅額交易
2024/11/061,620.98.0478.108.131,613.999,1441.63% 大買/鉅額交易
2024/11/05112.58.3600.008.37112.597,4420.12% 大買/鉅額交易
2024/11/04188.3000.008.3118101,6670.02%
2024/11/01558.4018.398.4354106,2360.05%
2024/10/3048.3300.008.344108,3950.00%
2024/10/290.68.2800.008.280.6109,5090.00%
2024/10/282888.221508.228.20138109,9150.13% 大買/大賣/鉅額交易
2024/10/251018.5000.008.50101109,2510.09% 大買/鉅額交易
2024/10/241028.33158.308.3687109,5140.08% 大買/
2024/10/2390.58.2800.008.2990.5109,2000.08%
2024/10/22887.38.32228.318.30865.3109,0670.79% 大買/鉅額交易
2024/10/210.28.6538.668.67-2.8107,2560.00%
2024/10/18648.64358.648.6429107,8450.03%
2024/10/171.18.872308.888.88-228.9107,105-0.21% 大賣/鉅額交易
2024/10/16190.18.881048.888.8886.1107,7550.08% 大買/大賣/
2024/10/1568.28.7098.708.6959.2106,9210.06%
2024/10/14123.48.61368.628.6287.4106,5610.08% 大買/
2024/10/115388.7628.778.76536106,7960.50% 大買/鉅額交易
2024/10/09328.9400.008.9132106,0220.03%
2024/10/08244.28.931138.948.97131.2105,3380.12% 大買/大賣/鉅額交易
2024/10/071,007.59.072109.069.06797.5104,5160.76% 大買/大賣/鉅額交易
2024/10/04182.19.281949.269.28-12102,938-0.01% 大買/大賣/
2024/10/01139.47279.479.46-14101,315-0.01%
2024/09/30214.19.48559.499.50159.1101,2770.16% 大買/鉅額交易
2024/09/271199.4300.009.43119101,0320.12% 大買/鉅額交易
2024/09/26206.19.401209.409.4286.1101,4680.08% 大買/大賣/
2024/09/25108.59.53139.539.5395.5101,6920.09% 大買/
2024/09/24539.5529.579.5251101,4000.05%
2024/09/231749.523299.539.53-155100,774-0.15% 大買/大賣/鉅額交易
2024/09/201409.679929.689.68-85299,286-0.86% 大買/大賣/鉅額交易
2024/09/191,0949.71909.719.731,00497,9081.03% 大買/鉅額交易
2024/09/183810.0011010.0010.01-7295,020-0.08% 大賣/
2024/09/1645.19.922059.929.93-159.993,775-0.17% 大賣/鉅額交易
2024/09/132039.9600.009.9620392,6910.22% 大買/鉅額交易
2024/09/12769.932239.949.94-14792,351-0.16% 大賣/鉅額交易
2024/09/1126910.0424510.0510.122490,3300.03% 大買/大賣/
2024/09/10389.84129.859.862688,4450.03%
2024/09/09450.19.711099.729.70341.187,8810.39% 大買/大賣/鉅額交易
2024/09/062959.831779.789.8611886,5720.14% 大買/大賣/鉅額交易
2024/09/051069.672699.669.67-16384,542-0.19% 大買/大賣/鉅額交易
2024/09/04639.492759.509.52-21283,552-0.25% 大賣/鉅額交易
2024/09/031269.26719.269.275581,9980.07% 大買/
2024/09/02173.19.252849.269.25-110.981,699-0.14% 大買/大賣/鉅額交易
2024/08/302209.41439.419.4217780,8520.22% 大買/鉅額交易
2024/08/2970.19.48189.489.4652.180,6280.06%
2024/08/2879.5249.529.52380,0300.00%
2024/08/271059.55669.559.543979,6800.05% 大買/
2024/08/263429.62429.629.6230079,5700.38% 大買/鉅額交易
2024/08/233829.5599.579.5537378,7400.47% 大買/鉅額交易
2024/08/22459.66509.669.70-577,466-0.01%
2024/08/21709.69849.689.71-1476,061-0.02%
2024/08/2087.89.52559.499.4732.874,6020.04%
2024/08/19869.51699.509.531773,4450.02%
2024/08/16195.39.461109.449.4985.372,5970.12% 大買/大賣/
2024/08/152859.61869.599.6319971,1670.28% 大買/鉅額交易
2024/08/143669.501089.509.5925869,0400.37% 大買/大賣/鉅額交易
2024/08/1367.19.381409.389.36-72.966,568-0.11% 大賣/
2024/08/12149.29.3500.009.38149.266,0570.23% 大買/鉅額交易
2024/08/092429.192459.189.22-364,8800.00% 大買/大賣/
2024/08/08143.19.321689.349.35-24.962,513-0.04% 大買/大賣/
2024/08/07236.19.432349.419.422.160,8030.00% 大買/大賣/
2024/08/06102.19.665919.659.70-488.958,594-0.83% 大買/大賣/鉅額交易
2024/08/054349.84277.39.879.88156.754,2170.29% 大買/大賣/鉅額交易
2024/08/02396.39.262629.269.27134.349,4560.27% 大買/大賣/鉅額交易
2024/08/012549.073759.069.06-12147,103-0.26% 大買/大賣/鉅額交易
2024/07/311118.8300.008.8611146,0420.24% 大買/鉅額交易
2024/07/301518.7718.778.7615045,3680.33% 大買/鉅額交易
2024/07/29638.7458.728.725844,7890.13%
2024/07/26296.18.6000.008.58296.143,8750.67% 大買/鉅額交易
2024/07/23258.6758.688.672043,3260.05%
2024/07/22828.737338.738.72-65143,221-1.51% 大賣/鉅額交易
2024/07/1932.18.77158.788.7517.142,6600.04%
2024/07/1861.18.86748.868.85-12.941,721-0.03%
2024/07/171288.9198.58.908.9029.541,3480.07% 大買/
2024/07/161248.73308.738.749440,4570.23% 大買/
2024/07/151548.68108.678.6814440,9080.35% 大買/鉅額交易
2024/07/122098.7700.008.8120939,9840.52% 大買/鉅額交易
2024/07/11218.61318.618.62-1039,158-0.03%
2024/07/10117.18.5700.008.58117.139,6120.30% 大買/鉅額交易
2024/07/09218.651368.668.64-11539,487-0.29% 大賣/鉅額交易
2024/07/081298.57478.578.578239,8030.21% 大買/
2024/07/051008.46758.458.462540,4670.06%
2024/07/0488.4658.448.44340,4790.01%
2024/07/03528.2900.008.295239,9370.13%
2024/07/022058.282318.278.30-2639,807-0.07% 大買/大賣/
2024/07/01199.78.42308.478.44169.739,1010.43% 大買/鉅額交易
2024/06/28338.7058.758.732838,6930.07%
2024/06/27598.6748.678.695538,5500.14%
2024/06/26200.18.8878.888.89193.138,0010.51% 大買/鉅額交易
2024/06/25238.9728.968.982138,1480.06%
2024/06/2418.882048.888.88-20338,049-0.53% 大賣/鉅額交易
2024/06/219.18.852948.858.86-284.938,186-0.75% 大賣/鉅額交易
2024/06/200.18.931258.948.92-124.938,535-0.32% 大賣/鉅額交易
2024/06/192459.00208.999.0022538,9150.58% 大買/鉅額交易
2024/06/185.18.862058.878.86-199.939,272-0.51% 大賣/鉅額交易
2024/06/17178.9488.938.94939,3270.02%
2024/06/14778.8358.828.807239,5870.18%
2024/06/13608.64238.608.593739,0060.09%
2024/06/12298.49338.498.52-439,112-0.01%
2024/06/1154.18.38708.378.37-15.939,138-0.04%
2024/06/0738.7458.728.73-240,1640.00%
2024/06/06228.7548.728.731840,3290.04%
2024/06/05268.637328.638.61-70640,020-1.76% 大賣/鉅額交易
2024/06/0498.43518.428.43-4239,840-0.11%
2024/06/03308.212408.228.22-21040,182-0.52% 大賣/鉅額交易
2024/05/312408.121218.128.1011940,5030.29% 大買/大賣/鉅額交易
2024/05/30335.17.95427.987.99293.140,4360.72% 大買/鉅額交易
2024/05/29124.18.11158.138.13109.140,1800.27% 大買/鉅額交易
2024/05/280.58.37588.358.37-57.539,960-0.14%
2024/05/27198.3968.408.391340,1500.03%
2024/05/24148.3758.378.36940,2850.02%
2024/05/23238.4718.478.452241,1250.05%
2024/05/2238.4528.468.44141,0830.00%
2024/05/2128.18.371008.368.37-71.941,525-0.17%
2024/05/20117.28.44478.458.4470.241,6970.17% 大買/
2024/05/17638.555068.558.54-44342,029-1.05% 大賣/鉅額交易
2024/05/16358.65538.658.65-1842,377-0.04%
2024/05/1518.37638.378.38-6242,386-0.15%
2024/05/130.18.2300.008.220.145,7320.00%
2024/05/1032.28.3228.328.2930.246,3110.07%
2024/05/09378.1968.208.183147,5600.07%
2024/05/0800.00908.308.30-9049,019-0.18%
2024/05/07298.23378.258.29-849,604-0.02%
2024/05/06118.17458.168.19-3449,551-0.07%
2024/05/0318.0100.008.02149,1820.00%
2024/05/02227.95107.967.981249,7070.02%
2024/04/3000.00608.008.01-6050,070-0.12%
2024/04/2927.9017.907.91150,1320.00%
2024/04/262047.8000.007.8120450,6250.40% 大買/鉅額交易
2024/04/2525.17.8700.007.8725.151,2370.05%
2024/04/2458.0100.007.99550,9050.01%
2024/04/225.17.98157.987.97-9.951,816-0.02%
2024/04/191908.171268.258.156451,8100.12% 大買/大賣/
2024/04/1858.0918.078.09451,7970.01%
2024/04/17125.17.902567.907.92-130.952,018-0.25% 大買/大賣/鉅額交易
2024/04/16384.18.02908.008.01294.152,1180.56% 大買/鉅額交易
2024/04/151228.1900.008.1812252,3210.23% 大買/鉅額交易
2024/04/12259.28.1738.168.17256.253,0440.48% 大買/鉅額交易
2024/04/11280.58.27158.228.28265.553,6750.49% 大買/鉅額交易
2024/04/1018.651128.648.64-11153,723-0.21% 大賣/鉅額交易
2024/04/09738.5100.008.527354,0040.14%
2024/04/0845.18.43358.448.4410.154,9280.02%
2024/04/03153.28.6758.668.66148.254,5550.27% 大買/鉅額交易
2024/04/02204.18.78238.788.76181.154,7230.33% 大買/鉅額交易
2024/04/0100.0018.989.04-153,9100.00%
2024/03/29109.02179.019.03-754,081-0.01%
2024/03/2859.0449.029.04154,3260.00%
2024/03/27168.911068.908.90-9055,226-0.16% 大賣/
2024/03/26107.28.8900.008.89107.255,6560.19% 大買/鉅額交易
2024/03/25478.951139.008.97-6655,923-0.12% 大賣/
2024/03/221398.871828.858.87-4356,536-0.08% 大買/大賣/
2024/03/2131.48.75178.758.7514.458,0740.02%
2024/03/2091.58.77218.778.7970.559,6950.12%
2024/03/192558.72108.738.7524561,4100.40% 大買/鉅額交易
2024/03/1811.28.7968.798.785.260,9580.01%
2024/03/15150.78.79508.788.80100.761,1400.16% 大買/
2024/03/149.19.01199.028.99-9.960,849-0.02%
2024/03/1328.69.113849.119.10-355.461,484-0.58% 大賣/鉅額交易
2024/03/12189.272429.269.30-22461,725-0.36% 大賣/鉅額交易
2024/03/1112.39.3349.329.328.362,8980.01%
2024/03/08309.302309.319.34-20063,413-0.32% 大賣/鉅額交易
2024/03/07401.79.311539.319.29248.763,5590.39% 大買/大賣/鉅額交易
2024/03/0618.79.1659.159.2013.763,6100.02%
2024/03/0598.9829.009.02763,6870.01%
2024/03/04129.021289.039.03-11664,209-0.18% 大賣/鉅額交易
2024/03/01428.90148.928.932864,0240.04%
2024/02/29758.85158.838.836063,8210.09%
2024/02/273138.90898.898.9022463,6710.35% 大買/鉅額交易
2024/02/2649.29.012479.019.02-197.863,621-0.31% 大賣/鉅額交易
2024/02/23238.681008.708.68-7762,943-0.12%
2024/02/2295.38.6468.668.6589.363,3190.14%
2024/02/21218.6800.008.732163,0950.03%
2024/02/2033.18.6800.008.7033.163,2430.05%
2024/02/19828.7500.008.768263,2200.13%
2024/02/162778.78558.788.7822264,2970.35% 大買/鉅額交易
2024/02/15372.48.8428.878.84370.463,6920.58% 大買/鉅額交易
2024/02/051769.281249.289.285262,1980.08% 大買/大賣/
2024/02/02549.671629.699.69-10861,410-0.18% 大賣/鉅額交易
2024/02/011019.492439.479.49-14261,302-0.23% 大買/大賣/鉅額交易
2024/01/31839.3319.339.368260,0800.14%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音