國泰20年美債 (00687B)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	30.40	28	30.40	30.42	-24	84,380	-0.03%
2024/11/21	20	30.42	9	30.42	30.43	11	85,484	0.01%
2024/11/20	3.4	30.35	6	30.33	30.29	-2.7	86,308	0.00%
2024/11/19	7	30.28	16	30.27	30.28	-9	87,122	-0.01%
2024/11/18	4	30.26	83	30.21	30.25	-79	88,218	-0.09%
2024/11/15	2	30.31	5.6	30.30	30.29	-3.6	90,399	0.00%
2024/11/14	15.5	30.10	105	30.06	30.18	-89.5	92,600	-0.10%	大賣/
2024/11/13	55.6	30.46	0.4	30.44	30.44	55.2	94,813	0.06%
2024/11/12	19.3	30.82	134.5	30.90	30.94	-115.2	95,713	-0.12%	大賣/鉅額交易
2024/11/11	11	30.58	6	30.61	30.61	5	95,206	0.01%
2024/11/08	9.4	30.29	11.2	30.29	30.31	-1.8	95,538	0.00%
2024/11/07	32.7	30.16	12	30.15	30.11	20.7	96,769	0.02%
2024/11/06	264.6	30.01	62	30.01	30.16	202.6	96,864	0.21%	大買/鉅額交易
2024/11/05	57.2	30.42	23	30.40	30.50	34.2	94,994	0.04%
2024/11/04	91.6	30.23	57	30.23	30.23	34.6	100,240	0.03%
2024/11/01	30	30.51	76.9	30.48	30.54	-46.9	102,845	-0.05%
2024/10/30	102.2	30.49	0	0.00	30.45	102.2	103,587	0.10%	大買/鉅額交易
2024/10/29	3	30.37	4.7	30.36	30.38	-1.7	104,205	0.00%
2024/10/28	91.2	30.31	9.4	30.26	30.29	81.8	104,486	0.08%
2024/10/25	86.3	30.69	23	30.70	30.78	63.3	103,753	0.06%
2024/10/24	28.2	30.43	60	30.43	30.48	-31.8	103,613	-0.03%
2024/10/23	77	30.42	9	30.43	30.35	68	103,547	0.07%
2024/10/22	253.2	30.47	15.4	30.42	30.35	237.8	102,718	0.23%	大買/鉅額交易
2024/10/21	54.5	30.91	7	30.88	30.91	47.5	100,823	0.05%
2024/10/18	97.8	31.04	5	31.02	31.03	92.8	100,327	0.09%
2024/10/17	65	31.50	21.2	31.49	31.47	43.8	99,374	0.04%
2024/10/16	305.8	31.46	7.1	31.46	31.45	298.7	99,317	0.30%	大買/鉅額交易
2024/10/15	44	31.13	8	31.11	31.12	36	98,875	0.04%
2024/10/14	152.1	31.02	36	30.98	30.99	116.1	98,399	0.12%	大買/鉅額交易
2024/10/11	95.7	31.24	75.3	31.21	31.21	20.5	97,753	0.02%
2024/10/09	229.1	31.52	229.1	31.46	31.43	0	97,287	0.00%	大買/大賣/
2024/10/08	238.3	31.45	168	31.47	31.53	70.3	96,656	0.07%	大買/大賣/
2024/10/07	67.5	31.72	107.5	31.71	31.73	-40	95,524	-0.04%	大賣/
2024/10/04	123.6	31.96	41	31.92	31.93	82.6	94,409	0.09%	大買/
2024/10/01	13.2	32.11	78.2	32.16	32.10	-65	93,833	-0.07%
2024/09/30	51.1	31.99	41	31.98	31.98	10.1	93,493	0.01%
2024/09/27	220.5	31.99	13.7	31.98	31.99	206.8	92,761	0.22%	大買/鉅額交易
2024/09/26	110.4	32.09	83.5	32.08	32.06	26.9	91,875	0.03%	大買/
2024/09/25	116.5	32.27	35	32.28	32.28	81.5	91,563	0.09%	大買/
2024/09/24	55.5	32.43	3	32.51	32.37	52.5	90,828	0.06%
2024/09/23	107.1	32.43	58	32.43	32.42	49.1	90,464	0.05%	大買/
2024/09/20	65.3	32.60	62	32.60	32.61	3.3	89,650	0.00%
2024/09/19	109.4	32.76	134	32.74	32.73	-24.6	88,616	-0.03%	大買/大賣/
2024/09/18	90.8	33.11	12	33.10	33.17	78.8	86,705	0.09%
2024/09/16	139.4	33.42	8	33.42	33.43	131.4	85,779	0.15%	大買/鉅額交易
2024/09/13	91.4	33.53	11	33.55	33.53	80.4	84,691	0.09%
2024/09/12	187.1	33.56	10.8	33.55	33.59	176.3	83,870	0.21%	大買/鉅額交易
2024/09/11	117.8	33.74	67	33.76	33.78	50.8	82,783	0.06%	大買/
2024/09/10	81.1	33.37	45.1	33.37	33.46	36	81,570	0.04%
2024/09/09	70.5	33.08	19	33.09	33.08	51.5	80,920	0.06%
2024/09/06	86	33.16	19	33.16	33.18	67	80,288	0.08%
2024/09/05	127.3	32.98	11	32.99	33.00	116.3	79,161	0.15%	大買/鉅額交易
2024/09/04	29.8	32.69	105.2	32.69	32.74	-75.4	79,422	-0.09%	大賣/
2024/09/03	67.8	32.29	4.7	32.28	32.28	63.1	78,282	0.08%
2024/09/02	224.9	32.19	0	0.00	32.22	224.9	77,542	0.29%	大買/鉅額交易
2024/08/30	76.3	32.32	0	0.00	32.37	76.3	77,166	0.10%
2024/08/29	41.8	32.46	4	32.46	32.42	37.8	76,832	0.05%
2024/08/28	45	32.49	40	32.50	32.51	5	76,222	0.01%
2024/08/27	31.4	32.49	2	32.50	32.47	29.4	75,922	0.04%
2024/08/26	60	32.52	15	32.52	32.55	45	75,467	0.06%
2024/08/23	172.5	32.52	2	32.51	32.53	170.5	75,189	0.23%	大買/鉅額交易
2024/08/22	58.5	32.64	12	32.66	32.72	46.5	74,045	0.06%
2024/08/21	74.7	32.69	49	32.66	32.71	25.7	73,169	0.04%
2024/08/20	132.5	32.36	15	32.36	32.35	117.5	72,158	0.16%	大買/鉅額交易
2024/08/19	296.9	32.47	4	32.46	32.43	292.9	71,054	0.41%	大買/鉅額交易
2024/08/16	217.5	32.66	2	32.63	32.63	215.5	68,722	0.31%	大買/鉅額交易
2024/08/15	251.3	32.87	0.8	32.84	32.87	250.5	66,218	0.38%	大買/鉅額交易
2024/08/14	114.3	32.65	22.9	32.62	32.69	91.4	63,628	0.14%	大買/
2024/08/13	45	32.49	4	32.52	32.45	41	62,395	0.07%
2024/08/12	99.6	32.41	1	32.42	32.45	98.6	62,293	0.16%
2024/08/09	70.9	32.15	26	32.14	32.16	44.9	61,435	0.07%
2024/08/08	36.3	32.54	104	32.50	32.50	-67.7	59,623	-0.11%	大賣/
2024/08/07	54.8	32.78	107.9	32.78	32.78	-53.1	58,779	-0.09%	大賣/
2024/08/06	12.8	33.12	639.1	32.96	33.18	-626.4	57,260	-1.09%	大賣/鉅額交易
2024/08/05	142.2	33.59	100.6	33.42	33.40	41.6	51,835	0.08%	大買/
2024/08/02	81	32.68	25	32.62	32.62	56	48,544	0.12%
2024/08/01	3.1	32.19	159.2	32.19	32.17	-156.1	47,708	-0.33%	大賣/鉅額交易
2024/07/31	3.7	31.85	87.6	31.87	31.84	-84	47,058	-0.18%
2024/07/30	13.2	31.73	8	31.74	31.71	5.2	46,850	0.01%
2024/07/29	5.1	31.62	22	31.57	31.62	-17	46,715	-0.04%
2024/07/26	31.5	31.33	32	31.35	31.34	-0.5	46,595	0.00%
2024/07/23	30.6	31.49	31	31.49	31.51	-0.4	46,437	0.00%
2024/07/22	162.1	31.61	101	31.57	31.64	61.1	46,633	0.13%	大買/大賣/
2024/07/19	9.1	31.59	11	31.60	31.59	-1.9	46,381	0.00%
2024/07/18	15	31.63	19	31.61	31.62	-4	46,252	-0.01%
2024/07/17	45.3	31.68	16.3	31.68	31.67	28.9	46,003	0.06%
2024/07/16	9	31.37	11.3	31.38	31.39	-2.3	46,052	0.00%
2024/07/15	21.8	31.24	30.9	31.25	31.29	-9.1	46,978	-0.02%
2024/07/12	123.1	31.30	3	31.36	31.40	120.1	46,761	0.26%	大買/鉅額交易
2024/07/11	6.2	31.10	0	0.00	31.07	6.2	46,807	0.01%
2024/07/10	15.8	31.09	3	31.05	31.07	12.8	47,108	0.03%
2024/07/09	30.2	31.13	33	31.16	31.15	-2.8	47,342	-0.01%
2024/07/08	5	30.89	7	30.91	30.88	-2	47,925	0.00%
2024/07/05	21.3	30.70	12	30.73	30.74	9.3	49,105	0.02%
2024/07/04	18	30.80	2	30.76	30.77	16	48,840	0.03%
2024/07/03	27.2	30.60	0	0.00	30.63	27.2	48,770	0.06%
2024/07/02	121.4	30.49	10	30.52	30.52	111.4	49,474	0.23%	大買/鉅額交易
2024/07/01	223.3	30.67	12	30.70	30.71	211.3	49,236	0.43%	大買/鉅額交易
2024/06/28	54.6	31.17	0	0.00	31.17	54.6	48,647	0.11%
2024/06/27	112	31.14	1.6	31.13	31.15	110.3	48,610	0.23%	大買/鉅額交易
2024/06/26	115.6	31.43	13	31.42	31.47	102.6	47,815	0.21%	大買/鉅額交易
2024/06/25	80.6	31.48	15.2	31.49	31.51	65.5	48,022	0.14%
2024/06/24	56.1	31.34	0	0.00	31.32	56.1	47,812	0.12%
2024/06/21	44.4	31.25	4.1	31.25	31.25	40.2	47,802	0.08%
2024/06/20	98	31.40	30	31.41	31.37	68	48,035	0.14%
2024/06/19	22.8	31.87	48.7	31.88	31.90	-25.9	47,706	-0.05%
2024/06/18	33	31.66	77	31.66	31.67	-44	47,906	-0.09%
2024/06/17	53.7	31.71	13.5	31.74	31.71	40.2	47,643	0.08%
2024/06/14	40.4	31.55	38.2	31.55	31.55	2.2	47,748	0.00%
2024/06/13	18.5	31.14	14	31.12	31.15	4.5	47,667	0.01%
2024/06/12	78.3	30.95	5	30.95	30.98	73.3	48,287	0.15%
2024/06/11	96.4	30.78	17	30.80	30.74	79.4	48,531	0.16%
2024/06/07	11.8	31.30	15	31.27	31.31	-3.3	47,760	-0.01%
2024/06/06	45.2	31.28	9	31.32	31.28	36.2	47,840	0.08%
2024/06/05	13.3	31.16	8.6	31.16	31.12	4.8	47,957	0.01%
2024/06/04	20	30.81	29.9	30.77	30.81	-9.9	47,870	-0.02%
2024/06/03	19	30.43	8	30.48	30.44	11	48,327	0.02%
2024/05/31	1	30.28	10	30.27	30.28	-9	48,687	-0.02%
2024/05/30	30.1	29.93	0	0.00	29.99	30.1	48,993	0.06%
2024/05/29	74.4	30.11	0	0.00	30.11	74.4	49,455	0.15%
2024/05/28	19.7	30.45	2	30.44	30.45	17.7	49,231	0.04%
2024/05/27	28.3	30.51	24	30.57	30.51	4.3	49,880	0.01%
2024/05/24	7	30.52	8	30.52	30.51	-1	50,501	0.00%
2024/05/23	2	30.68	2	30.69	30.63	0	51,199	0.00%
2024/05/22	1	30.67	10	30.68	30.63	-9	51,431	-0.02%
2024/05/21	8.1	30.53	0	0.00	30.56	8.1	51,948	0.02%
2024/05/20	31.3	30.60	0.4	30.62	30.60	30.9	52,150	0.06%
2024/05/17	15	30.79	3.1	30.79	30.76	12	52,480	0.02%
2024/05/16	6	30.80	26.6	30.81	30.82	-20.6	53,014	-0.04%
2024/05/15	6	30.47	2	30.43	30.44	4	53,706	0.01%
2024/05/14	19.3	30.40	4	30.39	30.40	15.3	55,610	0.03%
2024/05/13	27.1	30.37	1.1	30.38	30.37	26.1	56,986	0.05%
2024/05/10	1	30.50	9	30.51	30.48	-8	57,718	-0.01%
2024/05/09	11.2	30.28	16	30.28	30.28	-4.9	58,439	-0.01%
2024/05/08	17.7	30.49	36.4	30.48	30.44	-18.8	59,024	-0.03%
2024/05/07	12.2	30.24	2	30.28	30.39	10.2	59,587	0.02%
2024/05/06	8.5	30.11	11	30.10	30.12	-2.6	60,102	0.00%
2024/05/03	18.2	29.87	2	29.87	29.87	16.2	60,286	0.03%
2024/05/02	18.2	29.91	1	29.90	29.93	17.2	61,189	0.03%
2024/04/30	10.2	29.94	3	29.94	29.99	7.2	61,587	0.01%
2024/04/29	6.5	29.82	25	29.87	29.82	-18.6	61,881	-0.03%
2024/04/26	35.1	29.58	2	29.64	29.64	33.1	62,155	0.05%
2024/04/25	77.3	29.78	1	29.76	29.74	76.3	62,780	0.12%
2024/04/24	36.3	29.90	10	29.90	29.91	26.3	62,732	0.04%
2024/04/23	21	30.06	3	30.06	30.06	18	62,703	0.03%
2024/04/22	49.7	29.89	4.9	29.90	29.91	44.8	63,000	0.07%
2024/04/19	42	30.17	8.1	30.16	30.19	34	62,871	0.05%
2024/04/18	16	29.92	11	29.91	29.91	5	61,794	0.01%
2024/04/17	58.4	29.71	0	0.00	29.72	58.4	61,668	0.09%
2024/04/16	55.7	29.91	77	29.89	29.91	-21.3	61,526	-0.03%
2024/04/15	13.5	30.08	4	30.15	30.04	9.5	60,927	0.02%
2024/04/12	68.3	29.97	31	29.96	29.99	37.3	61,168	0.06%
2024/04/11	141.7	30.06	2	30.04	30.09	139.7	60,795	0.23%	大買/鉅額交易
2024/04/10	33.3	30.54	27	30.54	30.54	6.3	59,466	0.01%
2024/04/09	40.1	30.36	0	0.00	30.40	40.1	59,537	0.07%
2024/04/08	78.8	30.31	29	30.38	30.28	49.8	59,842	0.08%
2024/04/03	53.3	30.59	6	30.60	30.56	47.3	58,926	0.08%
2024/04/02	52.7	30.80	0	0.00	30.77	52.7	58,574	0.09%
2024/04/01	2	31.11	18	31.10	31.13	-16	57,990	-0.03%
2024/03/29	22	31.17	2	31.18	31.17	20	57,954	0.03%
2024/03/28	5.2	31.14	0.9	31.14	31.15	4.3	58,284	0.01%
2024/03/27	20	30.95	2	30.93	30.95	18	58,751	0.03%
2024/03/26	30.7	30.82	11	30.83	30.86	19.8	59,387	0.03%
2024/03/25	76.3	30.99	34.3	30.97	30.89	42.1	59,904	0.07%
2024/03/22	17.6	30.75	50	30.69	30.80	-32.5	60,406	-0.05%
2024/03/21	62.8	30.50	1	30.51	30.51	61.8	60,875	0.10%
2024/03/20	17.5	30.54	3	30.54	30.58	14.5	61,696	0.02%
2024/03/19	72	30.43	3	30.42	30.50	69	62,407	0.11%
2024/03/18	126	30.55	0	0.00	30.53	126	61,786	0.20%	大買/鉅額交易
2024/03/15	125.9	30.83	57	30.78	30.88	68.9	61,896	0.11%	大買/
2024/03/14	120.4	31.13	17.1	31.16	31.11	103.3	61,124	0.17%	大買/鉅額交易
2024/03/13	28	31.24	5	31.23	31.25	23	61,311	0.04%
2024/03/12	62.4	31.46	18.1	31.46	31.47	44.3	61,555	0.07%
2024/03/11	40.5	31.55	92	31.55	31.55	-51.5	61,675	-0.08%
2024/03/08	219	31.53	20	31.53	31.56	199	61,366	0.32%	大買/鉅額交易
2024/03/07	56.4	31.51	16.3	31.49	31.52	40.1	60,926	0.07%
2024/03/06	45	31.31	89	31.26	31.32	-44	60,102	-0.07%
2024/03/05	52.5	30.97	3	31.04	31.05	49.5	59,753	0.08%
2024/03/04	34.7	31.01	0	0.00	31.02	34.7	59,533	0.06%
2024/03/01	23	30.87	0	0.00	30.89	23	58,678	0.04%
2024/02/29	123.2	30.83	7	30.74	30.74	116.2	58,276	0.20%	大買/鉅額交易
2024/02/27	267	30.87	16	30.86	30.84	251	57,624	0.44%	大買/鉅額交易
2024/02/26	196.3	31.00	27	31.01	31.01	169.3	56,979	0.30%	大買/鉅額交易
2024/02/23	39.3	30.48	0	0.00	30.50	39.3	56,211	0.07%
2024/02/22	58	30.46	3	30.49	30.49	55	55,850	0.10%
2024/02/21	68.3	30.48	0	0.00	30.54	68.3	55,514	0.12%
2024/02/20	108	30.46	0	0.00	30.50	108	55,426	0.19%	大買/鉅額交易
2024/02/19	143.2	30.47	7	30.43	30.45	136.2	55,316	0.25%	大買/鉅額交易
2024/02/16	114.9	30.53	18	30.51	30.50	96.9	54,965	0.18%	大買/
2024/02/15	207.3	30.56	1	30.51	30.62	206.3	53,762	0.38%	大買/鉅額交易
2024/02/05	204	31.21	183	31.21	31.21	21	51,844	0.04%	大買/大賣/
2024/02/02	36.6	31.72	31	31.68	31.70	5.6	50,707	0.01%
2024/02/01	22	31.44	9	31.44	31.49	13	50,113	0.03%
2024/01/31	37	31.06	4	31.07	31.18	33	49,319	0.07%
2024/01/30	136	30.78	0.1	30.83	30.86	135.9	48,583	0.28%	大買/鉅額交易
2024/01/29	73.9	30.47	0.1	30.45	30.46	73.8	48,071	0.15%
2024/01/26	59.1	30.54	1	30.57	30.58	58.1	47,399	0.12%
2024/01/25	159.8	30.31	5	30.38	30.42	154.8	47,194	0.33%	大買/鉅額交易
2024/01/24	72.7	30.54	0.5	30.59	30.58	72.2	46,023	0.16%
2024/01/23	10.2	30.75	4	30.72	30.77	6.2	45,563	0.01%
2024/01/22	17.6	30.71	0	0.00	30.73	17.6	45,156	0.04%
2024/01/19	64.1	30.55	21	30.54	30.51	43.1	44,671	0.10%
2024/01/18	14	31.01	2	31.01	31.01	12	43,947	0.03%
2024/01/17	16.2	31.03	17	31.05	31.05	-0.9	43,682	0.00%
2024/01/16	64.5	31.17	2	31.24	31.31	62.5	43,772	0.14%
2024/01/15	14	31.31	0	0.00	31.39	14	43,756	0.03%
2024/01/12	19.4	31.19	5.5	31.19	31.22	13.9	43,666	0.03%
2024/01/11	9.2	31.08	0	0.00	31.09	9.2	44,211	0.02%
2024/01/10	32	31.14	0	0.00	31.12	32	44,289	0.07%
2024/01/09	9	31.07	1	31.05	31.14	8	44,320	0.02%
2024/01/08	55.6	30.88	3	30.87	30.84	52.6	43,973	0.12%
2024/01/05	41.8	31.27	14	31.24	31.21	27.8	43,197	0.06%
2024/01/04	23	31.67	1	31.56	31.56	22	42,488	0.05%
2024/01/03	25.2	31.51	45.1	31.54	31.52	-20	42,151	-0.05%
2024/01/02	70.9	31.50	0	0.00	31.52	70.9	41,692	0.17%
2023/12/29	31.2	31.79	0	0.00	31.81	31.2	40,944	0.08%
2023/12/28	13	31.87	7	31.90	31.88	6	40,954	0.01%
2023/12/27	13.2	31.76	62	31.77	31.78	-48.8	40,396	-0.12%
2023/12/26	15	31.87	5	31.83	31.83	10	39,896	0.03%
2023/12/25	29.3	31.85	122	31.86	31.80	-92.7	39,537	-0.23%	大賣/
2023/12/22	44.2	31.95	14	31.96	31.95	30.2	39,114	0.08%
2023/12/21	19.1	32.30	5	32.27	32.29	14.1	38,474	0.04%
2023/12/20	15.7	32.21	17	32.24	32.20	-1.3	37,630	0.00%
2023/12/19	27.9	32.12	31	32.14	32.12	-3.1	37,296	-0.01%
2023/12/18	117.6	32.11	7	32.17	32.28	110.6	36,311	0.30%	大買/鉅額交易
2023/12/15	104.1	32.21	4.9	32.20	32.21	99.2	34,713	0.29%	大買/
2023/12/14	75.7	31.78	25	31.81	31.80	50.7	32,684	0.16%
2023/12/13	40.4	31.22	3	31.20	31.21	37.4	31,798	0.12%
2023/12/12	110.9	31.13	10	31.09	31.18	100.9	31,408	0.32%	大買/
2023/12/11	61.7	31.12	0	0.00	31.17	61.7	30,417	0.20%
2023/12/08	32.5	31.18	39	31.18	31.26	-6.5	29,693	-0.02%
2023/12/07	64	31.52	35	31.52	31.38	29	28,655	0.10%
2023/12/06	59.4	31.12	6	31.11	31.08	53.4	27,609	0.19%
2023/12/05	46.5	30.50	2	30.62	30.61	44.5	26,731	0.17%
2023/12/04	18	30.36	17	30.39	30.38	1	26,231	0.00%
2023/12/01	15.4	29.96	0	0.00	30.02	15.4	25,987	0.06%
2023/11/30	24.2	30.11	63.4	30.12	30.07	-39.2	25,760	-0.15%
2023/11/29	35.2	29.89	0	0.00	29.91	35.2	25,528	0.14%
2023/11/28	7.2	29.83	0	0.00	29.82	7.2	25,112	0.03%
2023/11/27	20	29.58	6	29.56	29.54	14	24,956	0.06%
2023/11/24	69.7	29.74	0	0.00	29.73	69.7	24,532	0.28%
2023/11/23	19	29.97	10	29.96	29.96	9	24,279	0.04%
2023/11/22	32.3	29.65	3	29.64	29.65	29.3	24,042	0.12%
2023/11/21	1.3	29.74	0	0.00	29.78	1.3	23,900	0.01%
2023/11/20	16	29.72	0	0.00	29.57	16	23,863	0.07%
2023/11/17	3.3	29.80	35	29.78	29.75	-31.8	23,610	-0.13%
2023/11/16	48	29.71	2	29.68	29.69	46	23,349	0.20%
2023/11/15	9.2	30.07	0	0.00	30.01	9.2	23,104	0.04%
2023/11/14	14.1	29.57	5	29.59	29.59	9.1	22,641	0.04%
2023/11/13	24	29.45	0	0.00	29.44	24	22,950	0.10%
2023/11/10	13.1	29.54	2	29.54	29.58	11.1	22,894	0.05%
2023/11/09	22.5	30.12	36.4	30.13	30.10	-14	22,733	-0.06%
2023/11/08	2	29.54	1	29.58	29.56	1	22,594	0.00%
2023/11/07	19	29.17	0	0.00	29.18	19	22,760	0.08%
2023/11/06	28	29.31	4	29.29	29.29	24	22,581	0.11%
2023/11/03	59.5	29.29	15	29.30	29.29	44.5	22,428	0.20%
2023/11/02	26.9	28.86	22.5	28.83	28.84	4.4	22,283	0.02%
2023/11/01	28	28.15	0	0.00	28.17	28	22,172	0.13%
2023/10/31	6	28.27	0	28.27	28.33	6	23,153	0.03%
2023/10/30	13	28.29	5	28.32	28.26	8	23,421	0.03%
2023/10/27	24	28.40	23	28.41	28.41	1	23,514	0.00%
2023/10/26	27.5	27.99	2	28.01	27.99	25.5	23,448	0.11%
2023/10/25	35	28.64	2	28.57	28.55	33	23,630	0.14%
2023/10/24	48.6	28.31	0	0.00	28.36	48.6	23,416	0.21%
2023/10/23	74.6	27.77	0	0.00	27.76	74.6	22,850	0.33%
2023/10/20	25.3	27.97	0	0.00	27.98	25.3	22,356	0.11%
2023/10/19	28.2	28.23	0	0.00	28.18	28.2	21,967	0.13%
2023/10/18	8.1	28.88	10	28.84	28.87	-1.9	21,120	-0.01%
2023/10/17	30.2	29.05	0	0.00	28.99	30.2	20,798	0.15%
2023/10/16	35	29.35	0	0.00	29.44	35	20,192	0.17%
2023/10/13	15.2	29.18	0	0.00	29.27	15.2	20,229	0.08%
2023/10/12	6.3	29.74	0	0.00	29.74	6.3	20,127	0.03%
2023/10/11	5	29.24	0	0.00	29.22	5	20,178	0.02%
2023/10/06	7	28.92	0	0.00	28.92	7	20,182	0.03%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	44.3	28.76	21.1	28.73	28.72	23.2	20,139	0.11%
2023/10/03	7.3	29.45	93	29.47	29.47	-85.8	19,839	-0.43%
2023/10/02	24.6	29.62	0	0.00	29.65	24.6	19,947	0.12%
2023/09/28	30.5	29.76	0.3	29.80	29.77	30.2	20,349	0.15%
2023/09/27	11.2	30.02	0	0.00	29.99	11.2	20,139	0.06%
2023/09/26	32.1	29.92	6	29.97	29.99	26.1	20,235	0.13%
2023/09/25	0	0.00	5	30.48	30.42	-5	19,744	-0.03%
2023/09/22	34.4	30.35	0	0.00	30.38	34.4	19,949	0.17%
2023/09/21	6.2	30.85	0	0.00	30.94	6.2	19,334	0.03%
2023/09/20	12.2	31.02	0	0.00	31.05	12.2	19,067	0.06%
2023/09/19	1	31.19	0	0.00	31.22	1	19,102	0.01%
2023/09/18	15.9	30.99	0	0.00	30.97	15.9	19,168	0.08%
2023/09/15	5.5	31.19	55	31.19	31.24	-49.6	18,866	-0.26%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	2.3	31.29	0	0.00	31.29	2.3	18,678	0.01%
2023/09/11	5.2	31.36	0	0.00	31.31	5.2	18,755	0.03%
2023/09/08	3	31.48	0	0.00	31.56	3	18,830	0.02%
2023/09/07	6.1	31.29	0	0.00	31.29	6.1	19,038	0.03%
2023/09/06	107.2	31.20	0	0.00	31.24	107.2	19,175	0.56%	大買/鉅額交易
2023/09/05	3.7	31.48	1	31.48	31.44	2.7	19,114	0.01%
2023/09/04	4.6	31.51	0	0.00	31.51	4.6	19,703	0.02%
2023/09/01	4.1	31.92	1	31.90	31.92	3.1	19,602	0.02%
2023/08/31	1.1	31.92	4	31.85	31.92	-3	19,606	-0.02%
2023/08/30	0.2	31.81	0	0.00	31.81	0.2	19,706	0.00%
2023/08/29	0.5	31.60	0	0.00	31.61	0.5	19,729	0.00%
2023/08/28	0	0.00	3	31.39	31.54	-3	19,807	-0.02%
2023/08/25	0.3	31.37	3	31.36	31.33	-2.7	19,963	-0.01%
2023/08/24	1.5	31.51	16	31.50	31.43	-14.5	20,118	-0.07%
2023/08/23	1.1	31.07	0	0.00	31.04	1.1	20,100	0.01%
2023/08/22	8.6	30.70	20	30.72	30.72	-11.4	20,150	-0.06%
2023/08/21	19.2	30.97	0	0.00	30.92	19.2	20,712	0.09%
2023/08/18	22	31.07	0	0.00	31.14	22	20,913	0.11%
2023/08/17	16.9	31.09	11	31.09	31.07	5.9	21,528	0.03%
2023/08/16	5.3	31.42	0	0.00	31.41	5.3	21,642	0.02%
2023/08/15	3	31.53	0	0.00	31.52	3	22,017	0.01%
2023/08/14	5.6	31.60	0	0.00	31.62	5.6	22,130	0.03%
2023/08/11	94.4	31.67	1	31.65	31.65	93.4	22,259	0.42%
2023/08/10	2	31.99	0	0.00	31.97	2	22,177	0.01%
2023/08/09	8.1	32.02	6	32.06	32.05	2.1	22,302	0.01%
2023/08/08	4.1	31.71	10	31.79	31.79	-5.9	22,166	-0.03%
2023/08/07	3.2	31.76	0	0.00	31.81	3.2	22,050	0.01%
2023/08/04	63.6	31.48	0	0.00	31.51	63.6	22,031	0.29%
2023/08/02	16.4	32.29	1.1	32.30	32.29	15.3	21,274	0.07%
2023/08/01	16.2	32.62	1	32.62	32.63	15.2	20,744	0.07%
2023/07/31	11	32.40	4	32.39	32.39	7	20,529	0.03%
2023/07/28	45	32.36	0	0.00	32.43	45	20,414	0.22%
2023/07/27	6.3	32.73	0	0.00	32.73	6.3	19,743	0.03%
2023/07/26	13.1	32.79	5	32.81	32.79	8.1	19,769	0.04%
2023/07/25	0	0.00	10	32.95	32.89	-10	19,748	-0.05%
2023/07/24	0	0.00	3.5	32.99	32.99	-3.5	19,659	-0.02%
2023/07/21	8	32.83	0	0.00	32.85	8	19,614	0.04%
2023/07/20	2	32.99	3	33.03	32.98	-1	19,561	-0.01%
2023/07/18	6	32.61	0	0.00	32.58	6	19,319	0.03%
2023/07/17	6	32.83	1	32.86	32.87	5	19,281	0.03%
2023/07/14	4	32.79	0	0.00	32.75	4	19,331	0.02%
2023/07/12	0.1	32.58	3	32.63	32.57	-2.9	19,355	-0.01%
2023/07/11	6	32.51	0	0.00	32.57	6	19,389	0.03%
2023/07/10	7.7	32.37	10	32.37	32.37	-2.4	19,347	-0.01%
2023/07/07	18.2	32.60	1	32.61	32.62	17.2	19,112	0.09%
2023/07/06	23.3	32.92	0	0.00	32.97	23.3	18,863	0.12%
2023/07/05	6	33.23	0	0.00	33.23	6	18,349	0.03%
2023/07/04	0	33.25	26	33.21	33.27	-26	18,287	-0.14%
2023/07/03	6	33.24	0.2	33.21	33.24	5.8	18,018	0.03%
2023/06/30	8	33.03	6	33.02	33.02	2	17,886	0.01%
2023/06/29	9	33.44	1	33.46	33.37	8	17,520	0.05%
2023/06/28	2	33.25	0	0.00	33.28	2	17,416	0.01%
2023/06/27	0.1	33.39	0	0.00	33.29	0.1	17,352	0.00%
2023/06/26	26	33.35	18	33.33	33.37	8	17,246	0.05%
2023/06/21	2	33.23	19	33.22	33.21	-17	17,080	-0.10%
2023/06/20	1	32.70	0	0.00	32.80	1	16,765	0.01%
2023/06/19	7.1	32.87	0.1	32.90	32.90	7	16,672	0.04%
2023/06/16	0	32.81	0	0.00	32.80	0	16,553	0.00%
2023/06/15	1.2	32.58	10	32.60	32.55	-8.8	16,359	-0.05%
2023/06/14	1	32.49	0	0.00	32.48	1	16,166	0.01%
2023/06/13	4	32.72	0	0.00	32.73	4	15,844	0.03%
2023/06/12	1	32.67	10	32.67	32.65	-9	15,554	-0.06%
2023/06/09	1	32.60	1	32.55	32.59	0	15,301	0.00%
2023/06/08	14	32.36	0	0.00	32.35	14	15,078	0.09%
2023/06/07	13	32.85	10	32.87	32.87	3	14,307	0.02%
2023/06/06	0	0.00	0.1	32.57	32.55	-0.1	14,088	0.00%
2023/06/05	9.1	32.52	12	32.52	32.53	-2.9	13,960	-0.02%
2023/06/02	6.1	32.89	60	32.89	32.88	-53.9	13,679	-0.39%
2023/06/01	14	32.80	1	32.78	32.79	13	13,527	0.10%
2023/05/31	14	32.67	0	0.00	32.68	14	13,340	0.10%
2023/05/30	9	32.41	0	0.00	32.44	9	13,124	0.07%
2023/05/29	18.1	32.31	0	0.00	32.26	18.1	12,873	0.14%
2023/05/26	28.1	32.12	0	0.00	32.18	28.1	12,635	0.22%
2023/05/25	15	32.16	0	0.00	32.17	15	12,402	0.12%
2023/05/24	108	32.36	0	0.00	32.34	108	11,715	0.92%	大買/鉅額交易
2023/05/23	10.2	32.16	0	0.00	32.15	10.2	11,237	0.09%
2023/05/22	5.6	32.36	1	32.39	32.38	4.6	10,455	0.04%
2023/05/19	28	32.61	0	0.00	32.61	28	9,831	0.28%
2023/05/18	34	32.94	0	0.00	32.92	34	9,206	0.37%
2023/05/17	27	32.99	0	0.00	33.00	27	8,780	0.31%
2023/05/16	19.1	33.09	0	0.00	33.11	19.1	8,379	0.23%
2023/05/15	15.1	33.35	0	0.00	33.29	15.1	7,983	0.19%
2023/05/12	100	33.60	16	33.61	33.60	84	7,695	1.09%
2023/05/11	10	33.20	1	33.18	33.19	9	7,484	0.12%
2023/05/10	7	33.02	0	0.00	33.00	7	7,363	0.10%
2023/05/09	15	33.10	0	0.00	33.20	15	6,976	0.22%
2023/05/08	27	33.44	0	0.00	33.45	27	6,463	0.42%
2023/05/05	1	33.57	0	0.00	33.49	1	6,344	0.02%
2023/05/04	1	33.78	5	33.80	33.80	-4	6,227	-0.06%
2023/05/02	4	33.23	0	0.00	33.22	4	6,024	0.07%
2023/04/28	6	33.38	0	0.00	33.45	6	5,778	0.10%
2023/04/27	10	33.72	6	33.70	33.60	4	5,618	0.07%
2023/04/26	0	0.00	5	33.89	33.94	-5	5,531	-0.09%
2023/04/25	3	33.53	0	33.53	33.61	3	5,424	0.06%
2023/04/24	9	33.14	6	33.15	33.15	3	5,339	0.06%
2023/04/21	0	33.29	0	33.29	33.34	0	5,269	0.00%
2023/04/20	20	33.35	0	0.00	33.42	20	5,220	0.38%
2023/04/18	22	33.21	0	0.00	33.19	22	4,860	0.45%
2023/04/17	14	33.58	0	0.00	33.57	14	4,538	0.31%
2023/04/14	42	33.88	0	0.00	33.83	42	4,325	0.97%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	0.2	34.40	0	0.00	34.34	0.2	3,682	0.01%
2023/04/07	0	0.00	2	34.50	34.50	-2	3,598	-0.06%
2023/04/06	5	34.35	0	0.00	34.46	5	3,512	0.14%
2023/03/30	0.2	33.22	0	0.00	33.18	0.2	3,397	0.01%
2023/03/29	1	33.07	1	33.09	33.20	0	3,384	0.00%
2023/03/28	2	33.19	0	0.00	33.22	2	3,352	0.06%
2023/03/27	1	33.89	0	0.00	33.84	1	3,261	0.03%
2023/03/24	0	0.00	1	33.57	33.68	-1	3,205	-0.03%
2023/03/23	1	33.55	0	33.62	33.61	1	3,183	0.03%
2023/03/22	5	33.50	1	33.45	33.47	4	3,136	0.13%
2023/03/21	4	33.91	2	33.89	33.94	2	3,060	0.07%
2023/03/20	0	34.05	0	0.00	34.08	0	3,027	0.00%
2023/03/17	2	33.70	0	0.00	33.69	2	2,992	0.07%
2023/03/16	2	33.95	2	33.98	33.96	0	2,927	0.00%
2023/03/06	1	32.52	0	0.00	32.51	1	2,497	0.04%
2023/03/03	1	31.90	0	0.00	31.98	1	2,437	0.04%
2023/03/02	5	32.00	0	0.00	32.06	5	2,363	0.21%
2023/03/01	6	32.21	1	32.30	32.29	5	2,280	0.22%
2023/02/22	1	31.98	0	0.00	32.00	1	2,049	0.05%
2023/02/17	1	32.14	0	0.00	32.08	1	1,794	0.06%
2023/02/13	1	32.56	0	0.00	32.61	1	1,540	0.06%
2023/01/31	1	33.32	0	0.00	33.26	1	1,133	0.09%
2023/01/12	1	33.86	0	0.00	33.83	1	1,001	0.10%
2022/12/16	0	0.00	10	34.77	34.80	-10	535	-1.87%
2022/12/08	10	35.10	0	0.00	35.09	10	537	1.86%
2022/09/29	0	0.00	0	33.97	34.68	0	766	0.00%
2022/09/27	0	34.90	0	34.90	34.78	0	747	0.00%
2022/09/26	0	35.35	0	35.35	35.25	0	738	0.00%
2022/09/23	0	35.20	0	0.00	35.08	0	722	0.00%
2022/09/13	0	0.00	0	35.08	35.05	0	601	0.00%
2022/09/12	0	35.22	0	0.00	35.15	0	589	0.00%
2021/04/07	0	0.00	1	41.80	41.80	-1	214	-0.47%
2021/03/09	1	41.92	0	0.00	41.97	1	213	0.47%
2020/06/22	0	0.00	1	51.20	51.30	-1	194	-0.52%
2020/06/05	1	49.98	0	0.00	49.81	1	228	0.44%
2020/03/10	0	0.00	1	54.55	54.10	-1	284	-0.35%
2020/03/09	0	0.00	6	55.90	56.55	-6	282	-2.12%
2020/02/27	0	0.00	3	48.92	48.92	-3	270	-1.11%
2020/02/21	7	47.63	0	0.00	47.67	7	260	2.69%
2019/12/10	0	0.00	1	45.41	45.46	-1	2,147	-0.05%
2019/12/04	2	45.98	1	45.94	45.95	1	2,162	0.05%