加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▲0.18
  • 漲幅
    +1.87%
  • 成交量
    78,350張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/064169.73189.779.8039845,6800.87% 大買/鉅額交易
2024/09/041319.452059.429.47-7444,038-0.17% 大買/大賣/
2024/09/03199.2200.009.221943,1630.04%
2024/09/02129.2100.009.201243,0930.03%
2024/08/30109.3700.009.381042,6770.02%
2024/08/29519.45509.429.42142,4080.00%
2024/08/281009.4700.009.4710041,8320.24%
2024/08/27529.522309.519.51-17841,462-0.43% 大賣/鉅額交易
2024/08/26559.593009.579.59-24541,044-0.60% 大賣/鉅額交易
2024/08/23239.492639.489.49-24040,469-0.59% 大賣/鉅額交易
2024/08/22189.6419.629.641739,5150.04%
2024/08/21159.6300.009.671538,8850.04%
2024/08/2089.4500.009.41837,9840.02%
2024/08/19619.4329.419.465937,3840.16%
2024/08/16779.41159.429.426236,8500.17%
2024/08/151229.5600.009.5612235,9520.34% 大買/鉅額交易
2024/08/142779.4479.449.4827034,7310.78% 大買/鉅額交易
2024/08/13769.3400.009.327633,5370.23%
2024/08/121969.3100.009.3319633,3470.59% 大買/鉅額交易
2024/08/0949.17119.149.19-732,688-0.02%
2024/08/08139.30139.299.32031,7170.00%
2024/08/07199.392899.379.39-27030,752-0.88% 大賣/鉅額交易
2024/08/062739.64649.609.6720929,7020.70% 大買/鉅額交易
2024/08/052099.8159.939.8120427,0210.75% 大買/鉅額交易
2024/08/021009.23289.239.217224,7570.29%
2024/08/013579.06119.079.0334623,5771.47% 大買/鉅額交易
2024/07/311018.8100.008.8210122,9980.44% 大買/鉅額交易
2024/07/30508.7300.008.725022,7180.22%
2024/07/29308.6900.008.693022,5880.13%
2024/07/26208.552008.558.55-18022,312-0.81% 大賣/鉅額交易
2024/07/23188.6200.008.631822,0280.08%
2024/07/2238.7048.708.70-122,0590.00%
2024/07/19128.76238.728.72-1122,037-0.05%
2024/07/1848.82128.828.82-821,675-0.04%
2024/07/171928.861018.878.859121,5310.42% 大買/大賣/
2024/07/16148.6900.008.701421,0290.07%
2024/07/15788.64818.648.64-321,210-0.01%
2024/07/12568.7218.778.785520,7860.26%
2024/07/11398.5800.008.583920,1940.19%
2024/07/1000.0058.518.54-520,269-0.02%
2024/07/09108.6100.008.601020,2980.05%
2024/07/0838.5300.008.54320,4960.01%
2024/07/0558.4338.418.43220,8170.01%
2024/07/04138.3900.008.391320,7930.06%
2024/07/0358.2500.008.26520,5840.02%
2024/07/02188.2500.008.251820,7390.09%
2024/07/01388.3700.008.403820,4620.19%
2024/06/27148.6300.008.651420,0250.07%
2024/06/2528.9300.008.94219,8080.01%
2024/06/2158.8100.008.83519,8750.03%
2024/06/2018.9200.008.89120,2000.00%
2024/06/19108.9500.008.951020,4230.05%
2024/06/18258.8300.008.822520,5220.12%
2024/06/1788.89108.908.88-220,385-0.01%
2024/06/1488.7900.008.76820,3650.04%
2024/06/1300.0058.578.55-520,078-0.02%
2024/06/12108.44488.458.48-3819,925-0.19%
2024/06/11118.3300.008.331119,9440.06%
2024/06/07578.6900.008.695719,9940.29%
2024/06/0600.0058.698.69-520,141-0.02%
2024/06/0500.00108.598.58-1019,985-0.05%
2024/06/0328.1700.008.20220,1860.01%
2024/05/3158.0700.008.06520,3820.02%
2024/05/30187.9100.007.951820,4930.09%
2024/05/29188.0700.008.071820,4630.09%
2024/05/2100.00188.328.33-1821,980-0.08%
2024/05/2000.0028.418.40-222,253-0.01%
2024/05/1600.00108.608.62-1022,534-0.04%
2024/05/1428.2200.008.21223,8490.01%
2024/05/1328.1900.008.19224,7710.01%
2024/05/0900.00368.148.14-3625,839-0.14%
2024/05/0800.00258.268.27-2526,121-0.10%
2024/05/0728.2158.198.25-326,464-0.01%
2024/05/0600.0058.128.14-526,512-0.02%
2024/05/03307.9700.007.983026,4880.11%
2024/05/0217.8900.007.93126,6960.00%
2024/04/30207.9757.967.971526,8700.06%
2024/04/29207.8700.007.872026,9090.07%
2024/04/26977.7600.007.769727,2820.36%
2024/04/2537.8400.007.83327,5130.01%
2024/04/2467.9500.007.96627,5230.02%
2024/04/2317.9900.008.00127,8430.00%
2024/04/2227.9317.917.93128,1460.00%
2024/04/19128.01108.108.10228,1160.01%
2024/04/1828.04108.048.06-828,069-0.03%
2024/04/17107.872307.857.88-22028,024-0.79% 大賣/鉅額交易
2024/04/161747.97147.977.9616028,0120.57% 大買/鉅額交易
2024/04/1538.1200.008.13328,0000.01%
2024/04/121418.13128.148.1312928,1030.46% 大買/鉅額交易
2024/04/11968.23888.218.23828,3840.03%
2024/04/1000.00108.588.60-1027,934-0.04%
2024/04/09248.4700.008.472428,1880.09%
2024/04/08368.39148.398.402228,8020.08%
2024/04/03168.6100.008.611628,7950.06%
2024/04/0288.74158.748.71-729,099-0.02%
2024/03/2900.00198.988.98-1929,082-0.07%
2024/03/2800.00228.969.00-2229,382-0.07%
2024/03/26108.8500.008.851030,2960.03%
2024/03/2558.9228.978.92330,8260.01%
2024/03/2238.7800.008.83331,3690.01%
2024/03/21618.7000.008.706132,7940.19%
2024/03/20508.7300.008.725033,6450.15%
2024/03/19298.7068.688.702334,5200.07%
2024/03/18388.7400.008.733834,4470.11%
2024/03/15448.73308.728.751434,6530.04%
2024/03/14168.9700.008.941634,7520.05%
2024/03/1349.07429.069.07-3834,889-0.11%
2024/03/1249.2259.219.24-135,3300.00%
2024/03/1139.2800.009.28335,6450.01%
2024/03/0839.251149.279.30-11135,686-0.31% 大賣/鉅額交易
2024/03/0739.25729.269.26-6935,537-0.19%
2024/03/0600.00159.119.14-1535,320-0.04%
2024/03/05208.9400.008.962035,2830.06%
2024/03/04108.98128.988.98-235,279-0.01%
2024/03/01708.8600.008.887035,1540.20%
2024/02/29158.7800.008.771534,9300.04%
2024/02/2700.0088.838.84-834,738-0.02%
2024/02/26308.94148.948.961634,6320.05%
2024/02/23118.6200.008.611134,0360.03%
2024/02/22358.59508.598.59-1533,935-0.04%
2024/02/21338.6500.008.673333,6330.10%
2024/02/20488.64508.618.64-233,345-0.01%
2024/02/19228.7000.008.692233,2010.07%
2024/02/16608.73148.728.734633,4110.14%
2024/02/15119.58.7938.798.81116.532,8380.35% 大買/鉅額交易
2024/02/05839.241459.229.24-6231,815-0.19% 大賣/
2024/02/021249.6159.629.6411931,0350.38% 大買/鉅額交易
2024/02/011659.4369.439.4515930,5440.52% 大買/鉅額交易
2024/01/31139.2459.229.30830,0460.03%
2024/01/3029.1300.009.15229,4860.01%
2024/01/29278.8700.008.882729,0450.09%
2024/01/2516.58.80618.778.83-44.529,176-0.15%
2024/01/2428.8618.898.91128,8550.00%
2024/01/221029.0000.009.0210228,8510.35% 大買/鉅額交易
2024/01/19188.81218.828.81-328,685-0.01%
2024/01/182.79.0700.009.062.728,3920.01%
2024/01/1769.0829.089.08428,2660.01%
2024/01/1689.3000.009.31827,9710.03%
2024/01/1519.4200.009.43127,6520.00%
2024/01/1200.00609.419.44-6027,483-0.22%
2024/01/1139.38109.399.39-727,229-0.03%
2024/01/1029.4100.009.41227,1200.01%
2024/01/091529.4829.479.4815027,0040.56% 大買/鉅額交易
2024/01/0829.31139.329.29-1126,654-0.04%
2024/01/05259.513509.519.50-32526,348-1.23% 大賣/鉅額交易
2024/01/04169.7800.009.741625,6730.06%
2024/01/03149.75359.759.72-2125,529-0.08%
2024/01/02419.84609.839.81-1925,110-0.08%
2023/12/291710.058010.0410.05-6324,381-0.26%
2023/12/283010.142310.1510.15724,3040.03%
2023/12/2749.9700.009.97423,7650.02%
2023/12/2639.97510.0210.01-223,530-0.01%
2023/12/2549.95249.949.96-2023,225-0.09%
2023/12/223910.01410.029.993522,8010.15%
2023/12/216310.1600.0010.166322,2280.28%
2023/12/2019610.071610.0610.0818021,6390.83% 大買/鉅額交易
2023/12/194910.04310.0110.014621,1660.22%
2023/12/1817910.045310.0510.1812620,2550.62% 大買/鉅額交易
2023/12/15329.8549.859.862818,4290.15%
2023/12/14179.60109.619.60717,1700.04%
2023/12/1319.1600.009.14116,1820.01%
2023/12/12519.1339.109.154815,9060.30%
2023/12/11209.1000.009.112015,3560.13%
2023/12/08159.2339.259.271214,7320.08%
2023/12/071739.34169.309.2215714,2751.10% 大買/鉅額交易
2023/12/064229.12159.139.1040713,3453.05% 大買/鉅額交易
2023/12/05158.8400.008.851512,7010.12%
2023/12/04438.78248.788.801912,4160.15%
2023/12/01368.5300.008.563612,2620.29%
2023/11/3000.0058.748.66-511,951-0.04%
2023/11/2958.53108.568.59-511,668-0.04%
2023/11/2800.0068.428.41-611,442-0.05%
2023/11/2758.17508.198.20-4511,323-0.40%
2023/11/2417.58.3000.008.3117.511,1800.16%
2023/11/2228.3500.008.32210,8980.02%
2023/11/2158.40108.418.44-510,753-0.05%
2023/11/1738.2600.008.23310,5750.03%
2023/11/1518.3200.008.31110,5370.01%
2023/11/1347.8600.007.86410,1920.04%
2023/11/10177.9300.007.96179,8790.17%
2023/11/09408.30258.308.30159,7320.15%
2023/11/0838.00168.028.03-139,567-0.14%
2023/11/0727.8300.007.8129,5560.02%
2023/11/06807.93207.917.91609,5370.63%
2023/11/0300.00757.857.85-759,519-0.79%
2023/11/0267.611467.617.62-1409,450-1.48% 大賣/鉅額交易
2023/11/01377.19687.207.22-319,098-0.34%
2023/10/31167.29707.267.33-549,908-0.54%
2023/10/30257.3117.307.31249,7710.25%
2023/10/27657.39317.407.39349,7860.35%
2023/10/26417.1600.007.15419,5170.43%
2023/10/2500.0037.567.50-39,887-0.03%
2023/10/241007.35857.407.42159,7830.15%
2023/10/23167.0800.007.07169,7090.16%
2023/10/20357.16607.157.19-259,612-0.26%
2023/10/19387.3200.007.30389,5100.40%
2023/10/1857.5800.007.5959,3730.05%
2023/10/17147.7100.007.64149,3890.15%
2023/10/111057.8900.007.941058,9561.17% 大買/鉅額交易
2023/10/0677.6900.007.7178,9050.08%
2023/10/0500.0057.837.82-58,885-0.06%
2023/10/04167.57307.567.51-148,901-0.16%
2023/10/03287.99507.987.96-228,628-0.25%
2023/10/02408.1200.008.14408,5920.47%
2023/09/2828.1900.008.2028,7760.02%
2023/09/27108.34608.318.32-508,637-0.58%
2023/09/2678.3000.008.3578,5650.08%
2023/09/22518.5800.008.61518,6150.59%
2023/09/21218.9200.008.94218,3490.25%
2023/09/20159.0500.009.05158,2100.18%
2023/09/18829.04109.049.04728,2310.87%
2023/09/151059.1900.009.201058,2321.28% 大買/鉅額交易
2023/09/1219.2000.009.2318,3850.01%
2023/09/11219.2500.009.24218,4580.25%
2023/09/07189.2500.009.24188,5880.21%
2023/09/0429.4300.009.4128,8250.02%
2023/08/31209.6800.009.67208,8730.23%
2023/08/3000.0059.629.63-58,932-0.06%
2023/08/2859.4100.009.4859,0780.06%
2023/08/2559.3800.009.3659,2280.05%
2023/08/22248.99109.019.01149,5860.15%
2023/08/21109.15609.149.11-509,578-0.52%
2023/08/18209.2449.269.30169,4970.17%
2023/08/17249.2500.009.21249,5720.25%
2023/08/1629.4600.009.4629,3860.02%
2023/08/1559.5100.009.5159,3860.05%
2023/08/1459.571699.579.58-1649,327-1.76% 大賣/鉅額交易
2023/08/11259.6500.009.66259,3510.27%
2023/08/1000.0019.889.86-19,302-0.01%
2023/08/09419.901919.859.90-1509,252-1.62% 大賣/鉅額交易
2023/08/08209.7100.009.78209,1900.22%
2023/08/0759.7900.009.8259,0070.06%
2023/08/044829.5700.009.594828,9175.40% 大買/鉅額交易
2023/08/027210.1900.0010.17728,1120.89%
2023/08/01510.4400.0010.4557,7490.06%
2023/07/2811610.3100.0010.341167,6941.51% 大買/鉅額交易
2023/07/27110.7100.0010.7117,1020.01%
2023/07/262010.702810.7010.70-87,122-0.11%
2023/07/242410.8000.0010.80247,0830.34%
2023/07/21110.8000.0010.8017,0580.01%
2023/07/1700.003510.7510.77-356,817-0.51%
2023/07/1100.002010.3710.44-206,700-0.30%
2023/07/104010.291210.3110.29286,6080.42%
2023/07/073010.4800.0010.52306,4780.46%
2023/07/065010.7500.0010.76506,2850.80%
2023/07/05211.009010.9911.00-886,015-1.46%
2023/07/0300.007811.0111.04-786,074-1.28%
2023/06/3015510.880.110.8910.89154.95,9622.60% 大買/鉅額交易
2023/06/271.111.2000.0011.151.15,7060.02%
2023/06/2600.007211.2111.22-725,688-1.27%
2023/06/20210.9400.0010.9425,5180.04%
2023/06/1500.00210.8810.90-25,340-0.04%
2023/06/14410.8700.0010.8645,2860.08%
2023/06/1300.001011.0311.03-105,245-0.19%
2023/06/1200.00510.9910.96-55,222-0.10%
2023/06/0912110.9300.0010.931215,2152.32% 大買/鉅額交易
2023/06/083010.7700.0010.78305,1830.58%
2023/06/05710.9410610.9410.95-994,817-2.05% 大賣/
2023/06/0226011.247711.2311.231834,6863.90% 大買/鉅額交易
2023/06/018611.0900.0011.09864,5961.87%
2023/05/311210.99811.0111.0444,4930.09%
2023/05/3000.00510.9210.92-54,333-0.12%
2023/05/29610.7400.0010.7464,1640.14%
2023/05/26310.6400.0010.6533,9340.08%
2023/05/25510.7300.0010.7053,9320.13%
2023/05/24210.8900.0010.8923,8420.05%
2023/05/231410.8100.0010.81143,7380.37%
2023/05/22610.9600.0010.9963,5180.17%
2023/05/19511.0500.0011.0853,4990.14%
2023/05/18511.2900.0011.2953,3970.15%
2023/05/17511.3300.0011.3453,3330.15%
2023/05/1100.00511.5811.55-53,064-0.16%
2023/05/09611.5200.0011.5263,0140.20%
2023/05/05111.8300.0011.8212,9480.03%
2023/03/02110.8100.0010.8311,6620.06%
2023/03/01110.9300.0010.9711,6420.06%
2023/02/21111.1300.0011.1211,4020.07%
2023/02/16111.4700.0011.4911,3540.07%
2023/02/09111.9800.0011.9811,3560.07%
2023/02/07212.1200.0012.1621,3230.15%
2022/12/23111.7700.0011.7711,1020.09%
2022/11/1100.00110.7010.71-1638-0.16%
2022/11/0800.0039.799.81-3581-0.52%
2022/11/0200.00310.6010.55-3552-0.54%
2022/11/01610.4200.0010.4565591.07%
2022/10/31110.4600.0010.5215620.18%
2022/10/2000.00110.4810.49-1565-0.18%
2022/08/26114.1000.0014.0314500.22%
2022/08/1800.00514.7314.76-5430-1.16%
2022/08/16515.0200.0015.0054371.14%
2022/04/1800.00616.5016.55-6110-5.42%
2022/04/12117.1000.0017.151951.04%
2022/03/22119.4300.0019.271611.62%
2022/03/10121.1500.0021.181541.83%
2022/02/11121.6700.0021.501372.63%
2022/01/17122.8800.0022.861333.03%
2022/01/06123.4300.0023.241352.85%
2019/09/0900.00127.8927.81-1178-0.56%
2019/09/06127.5800.0027.5211770.56%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音