• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.146.3646.45-1.12,446-0.05%
2025/01/1400.00044.7544.6602,4850.00%
2025/01/134.244.6400.0044.424.22,5400.16%
2025/01/100.345.280.545.5045.37-0.32,494-0.01%
2025/01/091.545.70145.6645.430.52,5370.02%
2025/01/0700.005.246.8146.53-5.22,570-0.20%
2025/01/0600.00045.6846.1202,5320.00%
2025/01/031.145.000.644.8844.860.52,4900.02%
2025/01/020.244.5200.0044.460.22,5040.01%
2024/12/310.344.9200.0044.990.32,5140.01%
2024/12/300.245.330.145.3645.200.12,5000.00%
2024/12/2700.000.845.2745.42-0.82,498-0.03%
2024/12/2500.000.345.3245.29-0.32,536-0.01%
2024/12/2400.00045.1945.1502,6100.00%
2024/12/200.144.1500.0044.210.12,6250.00%
2024/12/190.144.40144.5144.62-12,620-0.04%
2024/12/1800.001.145.2045.06-1.12,595-0.04%
2024/12/17745.3000.0045.0372,5920.27%
2024/12/1600.00144.9944.97-12,596-0.04%
2024/12/110.144.3500.0044.330.12,5810.00%
2024/12/0500.00145.0644.97-12,590-0.04%
2024/12/04144.74144.8044.8302,5830.00%
2024/12/03844.723.244.7844.524.82,6880.18%
2024/11/290.442.8700.0043.240.42,6760.01%
2024/11/280.143.200.143.0743.1402,6920.00%
2024/11/275.143.4800.0043.255.12,7550.19%
2024/11/261.343.7700.0044.091.32,7200.05%
2024/11/25044.600.144.5844.3702,6700.00%
2024/11/220.144.432.944.3744.51-2.82,693-0.11%
2024/11/212.343.680.143.7443.742.22,6840.08%
2024/11/20244.1800.0044.1022,6410.08%
2024/11/197.144.0000.0044.347.12,6180.27%
2024/11/1811.743.9500.0043.8611.72,6170.45%
2024/11/151.144.8200.0045.001.12,5730.04%
2024/11/140.744.7200.0044.820.72,6010.03%
2024/11/132.945.201045.1445.18-7.12,548-0.28%
2024/11/1220.445.584.145.6645.4016.32,5220.65%
2024/11/114.145.990.746.4546.453.42,4740.14%
2024/11/0800.000.246.5446.41-0.22,478-0.01%
2024/11/07145.992.146.1046.04-1.12,513-0.04%
2024/11/05144.8500.0045.2712,5290.04%
2024/11/0400.00145.1745.17-12,614-0.04%
2024/11/010.144.1100.0044.610.12,8190.00%
2024/10/296.244.7400.0044.936.22,8660.21%
2024/10/28145.9300.0045.8012,8290.04%
2024/10/2500.00245.8645.91-22,839-0.07%
2024/10/24245.5600.0045.5822,8600.07%
2024/10/23145.9900.0045.8512,9210.03%
2024/10/228.145.8200.0046.088.12,9360.28%
2024/10/21046.4600.0046.2003,0230.00%
2024/10/180.146.50246.2046.20-1.93,074-0.06%
2024/10/1700.00145.1345.22-13,095-0.03%
2024/10/162.145.30445.4845.11-1.93,178-0.06%
2024/10/151.145.702.845.6945.75-1.73,206-0.05%
2024/10/140.145.04144.9944.92-0.93,224-0.03%
2024/10/11144.944.544.9544.87-3.53,283-0.11%
2024/10/0900.00144.4944.30-13,319-0.03%
2024/10/08843.7700.0043.8783,3440.24%
2024/10/0700.00443.7144.10-43,402-0.12%
2024/10/0400.00243.2243.17-23,475-0.06%
2024/09/301.743.4000.0043.041.73,5620.05%
2024/09/2600.00144.3644.29-13,575-0.03%
2024/09/250.144.003.244.0444.08-3.13,533-0.09%
2024/09/247.143.0100.0043.377.13,5260.20%
2024/09/200.242.890.342.9442.82-0.13,5490.00%
2024/09/1900.00142.1042.33-13,581-0.03%
2024/09/180.141.8900.0041.760.13,6370.00%
2024/09/1200.002.241.7241.70-2.23,777-0.06%
2024/09/109.240.65140.5740.618.23,8370.21%
2024/09/091.740.442040.2640.52-18.33,842-0.48%
2024/09/06140.8700.0041.1413,8570.03%
2024/09/050.240.8000.0040.600.23,9430.01%
2024/09/04440.6200.0040.4743,9510.10%
2024/08/30142.46242.3942.39-14,029-0.02%
2024/08/290.442.3000.0042.300.44,0870.01%
2024/08/2800.007.942.7142.97-7.94,014-0.20%
2024/08/2700.00142.2642.45-14,030-0.02%
2024/08/2600.00242.6542.56-24,052-0.05%
2024/08/23142.170.142.5042.500.94,0250.02%
2024/08/220.142.6100.0042.460.14,0310.00%
2024/08/211.542.7900.0042.781.54,0640.04%
2024/08/2016.143.20543.2343.0411.14,0690.27%
2024/08/161.442.9700.0042.971.44,0870.03%
2024/08/150.242.2400.0042.160.24,0460.00%
2024/08/120.141.97141.6641.78-0.94,116-0.02%
2024/08/090.141.1500.0041.320.14,2010.00%
2024/08/082.240.22140.1740.141.24,1520.03%
2024/08/070.240.1800.0040.840.24,1450.01%
2024/08/060.239.68239.2039.49-1.84,108-0.04%
2024/08/0510.338.1700.0037.7710.34,0110.26%
2024/08/022.541.5500.0041.312.53,7770.07%
2024/08/01143.4000.0043.2513,6910.03%
2024/07/30141.917.242.0742.55-6.23,673-0.17%
2024/07/2900.00242.7242.59-23,641-0.05%
2024/07/262.642.1800.0042.172.63,6170.07%
2024/07/231043.3700.0043.63103,5520.28%
2024/07/229.842.882.242.7942.607.73,5590.21%
2024/07/194.543.9300.0043.854.53,4830.13%
2024/07/188.244.5700.0044.758.23,4790.24%
2024/07/170.145.7100.0045.610.13,4170.00%
2024/07/163.146.4700.0046.083.13,3830.09%
2024/07/151.446.3200.0046.281.43,4760.04%
2024/07/123.546.4100.0046.333.53,4560.10%
2024/07/112.147.51047.3847.552.13,4110.06%
2024/07/10946.2800.0046.6693,5100.26%
2024/07/091.646.7400.0046.431.63,5890.05%
2024/07/085.146.31146.4846.484.13,5240.12%
2024/07/0500.00245.3745.31-23,471-0.06%
2024/07/040.245.4400.0045.430.23,5150.01%
2024/07/0300.002.444.4744.49-2.43,542-0.07%
2024/07/020.344.2400.0044.010.33,5480.01%
2024/07/01244.2500.0044.2623,5740.06%
2024/06/26443.8800.0043.9743,6020.11%
2024/06/240.243.74443.7143.64-3.83,706-0.10%
2024/06/21144.40144.4044.6003,7490.00%
2024/06/19244.33344.2444.58-13,749-0.03%
2024/06/180.143.350.643.3643.35-0.63,729-0.01%
2024/06/170.242.78042.7742.710.13,7200.00%
2024/06/1400.0011.442.5942.68-11.43,697-0.31%
2024/06/132.142.4200.0042.412.13,7390.06%
2024/06/12241.76041.7441.8223,7230.05%
2024/06/06241.620.541.6241.591.53,7200.04%
2024/06/052.240.1600.0040.522.23,6590.06%
2024/06/04140.5000.0040.1513,7970.03%
2024/05/31340.0800.0040.0033,9270.08%
2024/05/30240.3900.0040.2323,9660.05%
2024/05/29140.92141.0940.9204,1170.00%
2024/05/2700.0033.141.2041.20-33.14,145-0.80%
2024/05/2400.000.440.7340.73-0.44,163-0.01%
2024/05/2300.00440.8440.82-44,190-0.10%
2024/05/2200.00140.3040.62-14,238-0.02%
2024/05/21339.8400.0039.9434,3500.07%
2024/05/20839.9200.0040.0184,4630.18%
2024/05/170.139.990.340.0440.04-0.14,5300.00%
2024/05/16240.3800.0040.1024,5750.04%
2024/05/15240.03040.1739.8624,5710.04%
2024/05/14339.31339.3039.4704,5520.00%
2024/05/131.139.28239.2039.21-0.94,561-0.02%
2024/05/080.138.5400.0038.690.14,5520.00%
2024/05/0700.00038.5838.6304,5830.00%
2024/05/060.338.541.138.5438.42-0.74,614-0.02%
2024/05/020.237.80337.7237.69-2.84,662-0.06%
2024/04/290.138.220.138.1038.2504,6920.00%
2024/04/250.137.1500.0037.050.14,7230.00%
2024/04/2200.00636.3036.37-64,671-0.13%
2024/04/1912.336.48136.5936.4411.34,6340.24%
2024/04/17137.8000.0037.7714,4640.02%
2024/04/162.437.61237.6837.290.44,4240.01%
2024/04/150.238.41138.4838.47-0.84,285-0.02%
2024/04/1200.00138.8838.82-14,199-0.02%
2024/04/110.138.7400.0038.860.14,2010.00%
2024/04/10338.9600.0038.9034,1580.07%
2024/04/0900.00038.7638.9604,1370.00%
2024/04/080.138.2300.0038.220.14,0770.00%
2024/04/031.238.0600.0037.991.24,1180.03%
2024/04/0200.001.138.3038.30-1.14,084-0.03%
2024/04/010.137.8600.0037.740.14,1180.00%
2024/03/2800.00137.6537.76-14,151-0.02%
2024/03/271.337.75137.8737.810.34,0840.01%
2024/03/2600.00237.9537.81-24,001-0.05%
2024/03/250.137.726.137.7037.70-63,908-0.15%
2024/03/221.137.6700.0037.761.13,9010.03%
2024/03/2100.006.137.6937.77-6.13,884-0.16%
2024/03/201.137.2400.0036.901.13,8760.03%
2024/03/1900.00237.0637.09-23,898-0.05%
2024/03/1800.00136.8837.04-13,905-0.03%
2024/03/150.536.94836.9236.88-7.53,870-0.19%
2024/03/14337.1400.0037.1633,8500.08%
2024/03/1300.00337.2537.22-33,794-0.08%
2024/03/1200.000.437.0137.07-0.43,782-0.01%
2024/03/110.136.831036.7936.71-9.93,773-0.26%
2024/03/081.237.243.437.1836.97-2.23,756-0.06%
2024/03/071.636.5400.0036.561.63,5430.05%
2024/03/06035.6700.0035.8603,4060.00%
2024/03/050.735.75335.7135.71-2.33,359-0.07%
2024/03/040.935.251035.1035.40-9.13,316-0.27%
2024/03/01334.7500.0034.6733,1800.09%
2024/02/270.134.840.134.6334.7003,1620.00%
2024/02/260.634.75134.8034.86-0.43,123-0.01%
2024/02/230.534.7800.0034.760.53,0880.02%
2024/02/2200.000.134.5134.58-0.13,0660.00%
2024/02/2010.434.25134.3134.439.42,8850.33%
2024/02/161.434.2900.0034.231.42,9260.05%
2024/02/156.434.374.634.3534.411.82,9450.06%
2024/02/051.533.1100.0033.191.52,8850.05%
2024/02/01132.9400.0032.9412,9080.03%
2024/01/310.432.890.132.8832.820.32,9110.01%
2024/01/3000.000.233.2433.18-0.22,906-0.01%
2024/01/29033.220.133.0733.2702,9160.00%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音