• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10115.8500.0015.3911,1610.09%
2024/11/2100.00414.6814.70-41,137-0.35%
2024/11/1500.00614.5214.61-61,138-0.53%
2024/11/1400.0016014.7414.62-1601,128-14.18% 大賣/鉅額交易
2024/11/1200.00315.0914.87-31,110-0.27%
2024/11/114015.1000.0015.26401,1053.62%
2024/11/077015.4300.0015.47701,0836.46%
2024/11/05415.38815.3815.42-41,061-0.38%
2024/11/01215.1000.0015.1021,0660.19%
2024/10/30515.1000.0014.9651,0650.47%
2024/10/285015.2400.0015.20501,0404.81%
2024/10/24215.2600.0015.2021,0110.20%
2024/10/23215.1800.0015.5021,0150.20%
2024/10/21115.2300.0015.1811,0080.10%
2024/10/16114.927015.1315.19-69992-6.96%
2024/10/15315.4400.0015.3639770.31%
2024/10/097215.40515.2115.64679457.09%
2024/10/08415.99117.8016.0038770.34%
2024/10/07417.7610617.9417.77-102732-13.93% 大賣/鉅額交易
2024/10/04116.3915316.2916.96-152628-24.18% 大賣/鉅額交易
2024/09/27114.8500.0014.7814300.23%
2024/09/25214.13514.2913.89-3365-0.82%
2024/09/2400.005013.2113.54-50347-14.39%
2024/09/20412.7600.0012.8943281.22%
2024/09/1900.00412.6512.72-4325-1.23%
2024/09/1600.00512.2212.23-5343-1.46%
2024/09/125012.2500.0012.285036313.74%
2024/09/11112.0000.0012.0113660.27%
2024/09/10112.1600.0012.2213700.27%
2024/09/06512.2700.0012.2653671.36%
2024/08/13412.2800.0012.2745380.74%
2024/07/197012.6700.0012.62707958.80%
2024/07/08512.6800.0012.6757780.64%
2024/07/04513.0000.0013.0157790.64%
2024/07/03512.9700.0012.9457750.64%
2024/07/0210012.8700.0012.7510077812.84%
2024/07/018012.6200.0012.648077510.32%
2024/06/2400.0030012.6412.72-300782-38.32% 大賣/鉅額交易
2024/06/2100.0024712.8012.81-247777-31.78% 大賣/鉅額交易
2024/06/19712.8200.0013.0677650.91%
2024/05/30213.0100.0012.9727880.25%
2024/05/27213.1500.0013.3027660.26%
2024/05/24113.2800.0013.2617600.13%
2024/05/23213.4100.0013.4227500.27%
2024/05/21313.8000.0013.8537520.40%
2024/05/15213.5100.0013.5227320.27%
2024/05/134213.4400.0013.58427245.80%
2024/04/03211.7200.0011.7125430.37%
2024/03/22311.2600.0011.3035190.58%
2024/03/158111.4200.0011.278149816.25%
2024/03/0800.001810.8710.98-18483-3.72%
2024/03/0400.0023811.1011.09-238479-49.61% 大賣/鉅額交易
2024/02/29111.1600.0011.1314720.21%
2024/02/2720611.1500.0011.2120646843.98% 大買/鉅額交易
2024/02/237911.2300.0011.237945217.45%
2024/02/19110.6800.0010.7014120.24%
2024/02/168910.7000.0010.788940521.97%
2024/01/2400.00510.1310.11-5308-1.62%
2023/11/0600.000.112.3512.40-0.1159-0.08%
2023/10/120.112.6600.0012.700.11880.04%
2023/09/19512.5000.0012.4851872.67%
2023/09/18012.5500.0012.5301880.00%
2023/09/0800.00312.5012.59-3205-1.46%
2023/09/06112.7100.0012.7512130.47%
2023/09/05012.9000.0012.9002150.02%
2023/08/31112.6800.0012.6812240.44%
2023/08/30112.9000.0012.7912300.43%
2023/08/2100.000.512.1812.18-0.5251-0.20%
2023/08/180.512.5300.0012.400.52490.20%
2023/08/1500.000.612.8112.84-0.6253-0.24%
2023/08/100.113.2000.0013.240.12520.04%
2023/08/090.113.2500.0013.310.12540.04%
2023/08/070.113.5600.0013.600.12460.04%
2023/08/020.113.5300.0013.520.12390.04%
2023/08/010.213.8500.0013.770.22330.09%
2023/07/2412512.5800.0012.5012521956.94% 大買/鉅額交易
2023/07/207512.6500.0012.567522233.72%
2022/12/0500.00312.7512.81-3328-0.91%
2022/11/3000.002612.1712.21-26321-8.08%
2022/11/2900.001412.0012.01-14310-4.51%
2022/10/24210.5100.0010.4322210.90%
2022/10/20210.9200.0011.0622110.94%
2022/10/12711.2800.0011.1971983.53%
2022/09/22212.2000.0012.2822140.93%
2022/09/14812.7200.0012.6882183.67%
2022/09/0600.00012.7012.7102210.00%
2022/09/05012.7400.0012.7102240.00%
2022/08/24212.5200.0012.5522550.78%
2022/08/10412.7500.0012.6542671.49%
2022/08/09212.9100.0013.0622780.72%
2022/08/02412.8300.0012.7742881.39%
2022/08/01213.0100.0013.1322890.69%
2022/07/29413.2600.0013.1342961.35%
2022/07/27213.5000.0013.5023080.65%
2022/07/21213.6000.0013.6423310.60%
2022/05/2700.00012.9312.8804600.00%
2022/05/26012.7300.0012.5804590.00%
2022/05/25013.0000.0012.6904600.00%
2022/05/1900.00012.6512.7904590.00%
2022/05/18013.08013.0812.9704550.00%
2022/05/17012.8500.0012.9404530.00%
2022/05/1100.000.112.3312.66-0.1442-0.02%
2022/03/230.113.7800.0013.700.14210.02%
2022/03/1800.00112.8212.84-1405-0.25%
2022/03/17113.1000.0013.1113970.25%
2021/12/2900.00014.4314.4602720.00%
2021/12/28014.57014.5714.6602690.00%
2021/12/27015.0000.0014.7002680.00%
2021/11/23115.9000.0015.9412130.47%
2021/11/0800.00015.8115.8101990.00%
2021/11/05016.50015.7916.0101980.00%
2021/11/04015.90015.9016.0801970.00%
2021/11/02016.09016.0916.1001960.00%
2021/10/29016.20016.2016.2401930.00%
2021/10/22017.0000.0016.8801930.00%
2021/10/18116.2000.0016.1311900.53%
2021/10/0500.00215.3015.38-2171-1.17%
2021/03/08220.2000.0019.8321521.31%
2020/07/27019.1800.0019.0201210.04%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音