國泰股利精選30 (00701)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.14	0	0.00	26.14	1	1,518	0.07%
2024/04/19	0	0.00	5	25.95	25.89	-5	1,525	-0.33%
2024/04/18	0	0.00	13	26.05	26.30	-13	1,498	-0.87%
2024/04/09	0	0.00	7	26.76	26.78	-7	1,507	-0.46%
2024/04/03	0	0.00	3.5	26.52	26.37	-3.5	1,500	-0.23%
2024/04/01	0	0.00	5	26.65	26.61	-5	1,586	-0.32%
2024/03/29	0	0.00	0.5	26.51	26.41	-0.5	1,593	-0.03%
2024/03/28	0	0.00	1.3	26.50	26.43	-1.3	1,462	-0.09%
2024/03/27	0	0.00	3	26.49	26.53	-3	1,436	-0.21%
2024/03/26	0	0.00	20	26.56	26.46	-20	1,404	-1.42%
2024/03/21	0	0.00	2	26.41	26.39	-2	1,408	-0.14%
2024/03/20	0.1	26.09	0	0.00	26.06	0.1	1,385	0.01%
2024/03/19	0	0.00	0.6	26.19	26.17	-0.6	1,414	-0.04%
2024/03/12	0	0.00	0.2	25.85	25.89	-0.2	1,343	-0.01%
2024/03/11	0	0.00	13	25.76	25.75	-13	1,339	-0.97%
2024/03/08	0	0.00	11	25.66	25.65	-11	1,327	-0.83%
2024/03/07	0	0.00	2	25.46	25.56	-2	1,307	-0.15%
2024/03/06	0	0.00	1	25.50	25.47	-1	1,291	-0.08%
2024/02/23	0	0.00	0.1	25.40	25.32	-0.1	1,231	-0.01%
2024/02/22	0	0.00	3	25.40	25.44	-3	1,229	-0.24%
2024/02/19	0.2	25.35	0	25.29	25.36	0.2	1,223	0.02%
2024/02/02	0	0.00	4	25.09	25.09	-4	1,207	-0.33%
2024/01/29	0	0.00	0	25.20	25.20	0	1,164	0.00%
2024/01/26	0.1	25.12	0	0.00	25.10	0.1	1,169	0.01%
2024/01/22	1	24.80	0	0.00	24.82	1	1,169	0.09%
2024/01/17	1	24.77	0	0.00	24.70	1	1,181	0.08%
2024/01/15	1	26.04	0	0.00	26.03	1	1,151	0.09%
2024/01/12	0.1	25.95	0	0.00	26.03	0.1	1,166	0.01%
2024/01/04	0.2	26.14	0	0.00	26.10	0.2	1,205	0.02%
2023/12/21	0.1	26.04	0	0.00	25.94	0.1	1,137	0.00%
2023/12/19	0.1	26.10	0	0.00	26.13	0.1	1,102	0.00%
2023/12/06	0	0.00	2	26.18	26.20	-2	1,161	-0.17%
2023/12/01	1	26.04	0	0.00	26.01	1	1,173	0.09%
2023/11/30	0	0.00	2	26.13	26.13	-2	1,177	-0.17%
2023/11/15	0	0.00	0	25.46	25.55	0	1,163	0.00%
2023/11/09	3	25.21	2	25.20	25.19	1	1,205	0.08%
2023/11/07	0	25.08	0	0.00	25.12	0	1,244	0.00%
2023/11/02	0.1	24.85	0	0.00	24.88	0.1	1,268	0.01%
2023/11/01	0.1	24.63	0	0.00	24.63	0.1	1,306	0.01%
2023/10/31	0.1	24.42	0	0.00	24.50	0.1	1,341	0.00%
2023/10/25	0.1	24.64	0	0.00	24.64	0.1	1,492	0.01%
2023/10/23	1	24.50	0	24.62	24.57	1	1,546	0.06%
2023/10/20	0	24.79	0	24.79	24.74	0	1,606	0.00%
2023/10/12	0	25.74	3	25.82	25.81	-3	1,763	-0.17%
2023/09/27	0.1	25.27	0	0.00	25.30	0.1	1,835	0.01%
2023/09/26	0.1	25.40	0	0.00	25.31	0.1	1,859	0.00%
2023/09/21	1	25.29	0	0.00	25.31	1	1,876	0.05%
2023/09/11	2	25.34	0	0.00	25.45	2	1,853	0.11%
2023/09/07	0	0.00	1.3	25.76	25.74	-1.3	1,869	-0.07%
2023/09/06	0.3	25.83	0	25.82	25.88	0.2	1,864	0.01%
2023/09/05	1	25.80	0	0.00	25.85	1	1,852	0.05%
2023/09/04	0	25.79	2	25.78	25.90	-2	1,847	-0.11%
2023/08/30	1	25.95	0	0.00	25.95	1	1,842	0.05%
2023/08/28	0	0.00	0	25.79	25.79	0	1,856	0.00%
2023/08/24	0	26.18	2	26.35	26.23	-2	1,841	-0.11%
2023/08/23	0.2	26.04	0	0.00	26.11	0.2	1,836	0.01%
2023/08/14	0	0.00	1	26.19	26.22	-1	1,768	-0.06%
2023/08/11	0	0.00	2	26.40	26.30	-2	1,750	-0.11%
2023/08/07	0	0.00	7	26.51	26.72	-7	1,722	-0.41%
2023/08/02	0	0.00	13	26.23	26.15	-13	1,645	-0.79%
2023/07/31	0	0.00	2	27.22	26.76	-2	1,536	-0.13%
2023/07/28	1	27.15	0	0.00	27.25	1	1,499	0.07%
2023/07/27	0	0.00	2	27.39	27.24	-2	1,459	-0.14%
2023/07/25	0	0.00	0	27.15	27.04	0	1,391	0.00%
2023/07/19	0	0.00	1	26.11	26.12	-1	1,234	-0.08%
2023/07/18	1	26.62	2	26.37	26.49	-1	1,180	-0.08%
2023/07/17	0	0.00	5	26.40	26.30	-5	1,137	-0.44%
2023/07/14	0	0.00	4	26.13	26.15	-4	1,100	-0.36%
2023/07/10	2	24.75	0	0.00	24.74	2	956	0.21%
2023/07/07	0.1	24.75	0.4	24.82	24.80	-0.3	953	-0.03%
2023/07/06	1.1	24.99	0	0.00	24.92	1.1	951	0.12%
2023/07/04	0	0.00	1	25.43	25.46	-1	927	-0.11%
2023/07/03	0	0.00	2	25.27	25.26	-2	902	-0.22%
2023/06/26	0	0.00	0.5	25.15	25.13	-0.5	854	-0.06%
2023/06/20	0	0.00	5	24.90	25.00	-5	846	-0.59%
2023/06/19	0	25.00	0.5	24.99	25.03	-0.5	842	-0.06%
2023/06/16	0	25.13	0	25.13	25.06	0	846	0.00%
2023/06/15	0	25.04	0	0.00	25.00	0	827	0.00%
2023/06/14	0	0.00	1	24.98	24.96	-1	818	-0.12%
2023/06/13	3	24.94	5.2	24.95	24.91	-2.2	832	-0.26%
2023/06/12	0	0.00	0	24.80	24.66	0	809	0.00%
2023/06/08	5	24.45	0	0.00	24.40	5	817	0.61%
2023/06/07	5	24.44	0	0.00	24.52	5	852	0.59%
2023/06/06	0	0.00	2	24.38	24.36	-2	856	-0.23%
2023/06/05	3	24.37	0	0.00	24.31	3	856	0.35%
2023/06/02	0	0.00	5	24.33	24.28	-5	864	-0.58%
2023/05/31	1	24.03	0	24.05	24.05	1	885	0.11%
2023/05/30	0	0.00	2.4	24.12	24.10	-2.4	901	-0.26%
2023/05/29	0	24.02	0	24.01	24.04	0	901	0.00%
2023/05/25	0	0.00	0.1	23.80	23.79	-0.1	891	-0.01%
2023/05/24	0	0.00	3.3	23.69	23.73	-3.3	901	-0.37%
2023/05/22	0	0.00	3	23.77	23.73	-3	915	-0.33%
2023/05/19	0	23.78	3	23.76	23.76	-3	923	-0.32%
2023/05/16	0	0.00	2	23.36	23.45	-2	929	-0.22%
2023/05/15	0.1	23.19	0	0.00	23.24	0.1	917	0.01%
2023/05/12	0.1	23.20	0	0.00	23.28	0.1	924	0.01%
2023/05/11	0	0.00	1	23.35	23.34	-1	926	-0.11%
2023/05/05	1	23.28	0	0.00	23.27	1	992	0.10%
2023/05/04	2	23.21	0	0.00	23.27	2	1,012	0.20%
2023/04/28	0	23.12	0	0.00	23.11	0	1,075	0.00%
2023/04/27	1	23.03	0	0.00	23.06	1	1,113	0.09%
2023/04/21	0	0.00	3	23.07	23.05	-3	1,151	-0.26%
2023/04/18	0.1	23.15	0	0.00	23.13	0.1	1,212	0.00%
2023/04/14	0.5	23.10	5	23.10	23.11	-4.5	1,238	-0.36%
2023/04/13	0	0.00	5	23.08	23.05	-5	1,250	-0.40%
2023/04/12	0	0.00	0.7	23.00	23.01	-0.7	1,257	-0.06%
2023/04/11	0.3	23.01	10	23.00	22.98	-9.7	1,269	-0.76%
2023/04/07	0.1	22.80	0	0.00	22.78	0.1	1,271	0.01%
2023/03/29	0	0.00	3	22.66	22.69	-3	1,282	-0.23%
2023/03/27	0	0.00	2	22.70	22.66	-2	1,301	-0.15%
2023/03/22	0	0.00	0.5	22.47	22.48	-0.5	1,292	-0.04%
2023/03/21	0	0.00	0.5	22.38	22.38	-0.5	1,294	-0.04%
2023/03/16	0.1	22.20	0	0.00	22.07	0.1	1,295	0.01%
2023/03/15	0.6	22.28	0	0.00	22.22	0.6	1,275	0.05%
2023/03/14	1.2	22.21	0	0.00	22.24	1.2	1,286	0.10%
2023/03/13	1.1	22.33	6	22.27	22.33	-4.9	1,285	-0.38%
2023/03/10	0.1	22.40	1	22.37	22.35	-0.9	1,271	-0.07%
2023/03/09	3	22.55	0	0.00	22.51	3	1,251	0.24%
2023/03/08	0.1	22.65	0	0.00	22.67	0.1	1,249	0.01%
2023/03/07	5	22.70	0	22.72	22.71	5	1,240	0.40%
2023/03/06	2	22.55	0	0.00	22.59	2	1,239	0.16%
2023/03/02	0.2	22.41	2	22.42	22.38	-1.7	1,220	-0.14%
2023/03/01	2	22.25	2	22.34	22.36	0	1,229	0.00%
2023/02/23	1	22.58	0	0.00	22.57	1	1,216	0.08%
2023/02/22	1.1	22.41	0	0.00	22.45	1.1	1,271	0.09%
2023/02/20	2	22.54	0.1	22.51	22.53	1.9	1,279	0.15%
2023/02/17	3	22.41	2	22.43	22.43	1	1,321	0.08%
2023/02/16	0	0.00	3	22.49	22.48	-3	1,366	-0.22%
2023/02/15	1.4	22.31	0	0.00	22.31	1.4	1,381	0.10%
2023/02/14	1	22.43	0	0.00	22.40	1	1,370	0.07%
2023/02/13	2.5	22.23	0	0.00	22.31	2.5	1,369	0.18%
2023/02/08	4	22.14	0	0.00	22.15	4	1,423	0.28%
2023/02/03	0	22.15	4.8	22.11	22.13	-4.8	1,400	-0.34%
2023/02/02	3.2	22.16	2	22.14	22.23	1.2	1,391	0.09%
2023/02/01	0.2	22.15	4	22.08	22.15	-3.8	1,375	-0.28%
2023/01/31	0.1	22.21	0	0.00	22.12	0.1	1,373	0.01%
2023/01/30	0.7	22.23	0	0.00	22.21	0.7	1,373	0.05%
2023/01/17	10	22.67	0	0.00	22.65	10	1,358	0.74%
2023/01/16	5	22.73	25	22.70	22.69	-20	1,323	-1.51%
2023/01/13	25	22.62	0	0.00	22.62	25	1,305	1.92%
2023/01/12	1.2	22.56	1	22.59	22.58	0.2	1,312	0.01%
2023/01/09	0	0.00	0	22.47	22.63	0	1,307	0.00%
2023/01/06	0	22.41	0	22.41	22.40	0	1,291	0.00%
2023/01/05	0.5	22.40	0	22.37	22.32	0.5	1,290	0.04%
2023/01/04	1	22.28	0	0.00	22.29	1	1,290	0.08%
2023/01/03	0.1	22.15	0	0.00	22.34	0.1	1,294	0.01%
2022/12/30	1	22.31	0	0.00	22.31	1	1,274	0.08%
2022/12/29	0.2	22.25	0	0.00	22.22	0.2	1,267	0.01%
2022/12/28	0.1	22.38	0	0.00	22.33	0.1	1,266	0.01%
2022/12/27	1	22.43	0	0.00	22.42	1	1,278	0.08%
2022/12/22	0.1	22.25	0	0.00	22.34	0.1	1,307	0.00%
2022/12/21	2	22.18	0	0.00	22.17	2	1,311	0.16%
2022/12/20	0	0.00	2	22.10	22.15	-2	1,320	-0.15%
2022/12/19	0.1	22.30	0	0.00	22.29	0.1	1,310	0.01%
2022/12/16	3.1	22.32	0	0.00	22.33	3.1	1,314	0.24%
2022/12/14	0	22.44	20	22.43	22.43	-20	1,313	-1.52%
2022/12/12	1.2	22.26	0	0.00	22.35	1.2	1,309	0.09%
2022/12/09	0	0.00	1	22.42	22.43	-1	1,315	-0.08%
2022/12/08	8.1	22.24	0	0.00	22.29	8.1	1,317	0.61%
2022/12/07	0	22.38	0	0.00	22.40	0	1,320	0.00%
2022/12/06	1.1	22.35	0	0.00	22.30	1.1	1,317	0.08%
2022/12/05	0.2	22.57	0	0.00	22.53	0.2	1,310	0.01%
2022/12/01	1.1	22.60	0	0.00	22.51	1.1	1,375	0.08%
2022/11/28	2.2	21.96	0	0.00	22.08	2.2	1,356	0.16%
2022/11/24	1	22.08	0	0.00	22.16	1	1,350	0.07%
2022/11/23	0	21.94	0	0.00	22.06	0	1,337	0.00%
2022/11/21	0.1	21.86	0	0.00	21.87	0.1	1,331	0.00%
2022/11/18	2.5	21.85	0	0.00	21.80	2.5	1,326	0.19%
2022/11/17	1.1	21.95	1	21.90	22.03	0.1	1,263	0.00%
2022/11/16	0.3	22.12	1	22.05	22.12	-0.7	1,262	-0.06%
2022/11/15	0.2	22.12	0	0.00	22.16	0.2	1,249	0.02%
2022/11/14	0.5	22.16	2	22.12	22.12	-1.6	1,206	-0.13%
2022/11/11	0.7	21.93	0	0.00	21.99	0.7	1,156	0.06%
2022/11/09	0	21.62	0	0.00	21.76	0	1,148	0.00%
2022/11/08	0.1	21.60	0	0.00	21.55	0.1	1,167	0.00%
2022/11/07	0	21.53	0	0.00	21.50	0	1,141	0.00%
2022/11/03	0.4	21.41	0	0.00	21.33	0.4	1,141	0.04%
2022/11/02	0.3	21.59	0	0.00	21.50	0.3	1,125	0.03%
2022/11/01	0	21.67	0	0.00	21.59	0	1,123	0.00%
2022/10/31	0.2	21.69	0	0.00	21.63	0.2	1,128	0.02%
2022/10/28	0.3	21.65	0	0.00	21.52	0.3	1,134	0.03%
2022/10/27	0.4	21.75	0	0.00	21.65	0.4	1,131	0.04%
2022/10/26	0.4	21.68	20	21.61	21.62	-19.6	1,137	-1.72%
2022/10/25	0.1	21.35	0	0.00	21.48	0.1	1,130	0.00%
2022/10/20	1.1	21.14	0	0.00	21.35	1.1	1,119	0.10%
2022/10/19	1	21.50	1	21.51	21.51	0	1,095	0.00%
2022/10/18	2.1	21.55	0	0.00	21.68	2.1	1,086	0.19%
2022/10/17	1.1	21.55	0	0.00	21.65	1.1	1,074	0.10%
2022/10/14	1	22.06	0	0.00	21.88	1	1,064	0.09%
2022/10/13	2.1	21.95	1	21.79	21.79	1.1	1,050	0.10%
2022/10/11	5.2	22.18	0	0.00	22.10	5.2	1,028	0.51%
2022/10/07	0.3	22.84	0	0.00	22.71	0.3	1,010	0.03%
2022/10/05	0.2	22.90	0	0.00	22.85	0.2	1,029	0.02%
2022/10/04	1	22.72	0	0.00	22.67	1	1,028	0.10%
2022/10/03	0.1	22.51	0	0.00	22.44	0.1	1,017	0.00%
2022/09/30	4.3	22.81	0	0.00	22.75	4.3	986	0.43%
2022/09/29	3	23.06	4	23.10	22.99	-1	980	-0.10%
2022/09/28	1.2	23.00	0	0.00	23.04	1.2	983	0.12%
2022/09/27	1.1	23.29	0	0.00	23.28	1.1	976	0.11%
2022/09/26	1.1	23.40	0	0.00	23.43	1.1	984	0.11%
2022/09/23	1	23.68	0	0.00	23.69	1	1,002	0.10%
2022/09/22	0.1	23.75	0	0.00	23.75	0.1	1,005	0.01%
2022/09/21	0.1	24.10	0	24.11	24.06	0	988	0.00%
2022/09/20	0	24.19	0	0.00	24.16	0	985	0.00%
2022/09/19	0.1	24.20	0.2	24.16	24.16	-0.1	992	-0.01%
2022/09/16	1.1	24.16	0	0.00	24.21	1.1	994	0.11%
2022/09/15	1.1	24.21	0	0.00	24.33	1.1	993	0.11%
2022/09/14	2	24.30	0	24.30	24.24	2	999	0.20%
2022/09/13	0	24.60	0	0.00	24.57	0	993	0.00%
2022/09/08	0.1	24.25	0	0.00	24.20	0.1	1,016	0.01%
2022/09/07	0.1	24.19	0	0.00	24.12	0.1	979	0.01%
2022/09/06	0	24.50	0	0.00	24.53	0	970	0.00%
2022/09/02	0.7	24.31	0	0.00	24.25	0.7	1,004	0.06%
2022/09/01	4.2	24.35	0	0.00	24.37	4.2	1,003	0.41%
2022/08/31	0	0.00	0	24.69	24.75	0	993	0.00%
2022/08/30	1.1	24.70	0	24.52	24.60	1.1	992	0.11%
2022/08/29	1	24.46	0	0.00	24.56	1	999	0.10%
2022/08/26	0	24.93	0	0.00	24.90	0	989	0.00%
2022/08/24	2.1	24.65	1	24.72	24.63	1.1	999	0.11%
2022/08/23	3.5	24.73	0	0.00	24.74	3.5	1,019	0.34%
2022/08/22	1.8	24.88	0	0.00	24.95	1.8	1,018	0.18%
2022/08/19	0.1	24.92	0	0.00	25.03	0.1	1,029	0.00%
2022/08/18	0.1	25.03	0	0.00	25.02	0.1	1,031	0.01%
2022/08/15	1	25.23	0	0.00	25.23	1	1,028	0.10%
2022/08/12	0.1	25.22	0	0.00	25.24	0.1	1,004	0.01%
2022/08/08	0.3	24.56	1	24.62	24.62	-0.7	992	-0.07%
2022/08/05	0.1	24.52	0	0.00	24.58	0.1	993	0.01%
2022/08/03	0	0.00	0	24.19	24.24	0	1,015	0.00%
2022/08/02	0	24.29	0	0.00	24.24	0	1,038	0.00%
2022/07/26	0.1	24.00	0	0.00	24.02	0.1	1,127	0.01%
2022/07/21	0	0.00	1	23.72	23.75	-1	1,216	-0.08%
2022/07/20	0	0.00	5	23.58	23.53	-5	1,248	-0.40%
2022/07/18	0	0.00	4	23.46	23.50	-4	1,313	-0.30%
2022/07/15	0.1	23.34	0	0.00	23.29	0.1	1,322	0.01%
2022/07/14	0	23.43	0	0.00	23.38	0	1,346	0.00%
2022/07/13	0	23.38	1	23.36	23.43	-1	1,348	-0.07%
2022/07/12	1	22.85	0	0.00	22.86	1	1,397	0.07%
2022/07/11	5	23.33	0	0.00	23.29	5	1,420	0.35%
2022/07/08	0.3	23.63	0	0.00	23.56	0.3	1,454	0.02%
2022/07/07	1	23.26	0	0.00	23.52	1	1,466	0.07%
2022/07/06	9	23.29	0	0.00	23.20	9	1,497	0.60%
2022/07/05	1	23.43	1	23.79	23.64	0	1,544	0.00%
2022/07/04	0	0.00	0	23.60	23.50	0	1,570	0.00%
2022/07/01	1	23.54	0	23.64	23.53	1	1,635	0.06%
2022/06/30	0.3	24.03	0	0.00	23.88	0.3	1,651	0.02%
2022/06/27	1	24.64	0	0.00	24.58	1	1,764	0.06%
2022/06/24	0	24.31	0	0.00	24.38	0	1,776	0.00%
2022/06/20	0.1	23.98	0	0.00	23.93	0.1	1,869	0.00%
2022/06/17	1.3	24.20	0	0.00	24.17	1.3	1,887	0.07%
2022/06/16	0	24.78	1	24.73	24.41	-1	1,885	-0.05%
2022/06/15	0	24.38	0	0.00	24.41	0	1,923	0.00%
2022/06/14	0.1	24.38	0	0.00	24.47	0.1	1,956	0.01%
2022/06/13	1.7	24.27	0	0.00	24.40	1.7	1,961	0.09%
2022/06/10	0.3	24.68	0	24.76	24.75	0.3	1,951	0.02%
2022/06/09	0	24.94	0	0.00	24.88	0	1,966	0.00%
2022/06/06	1.1	25.11	0	0.00	25.14	1.1	2,032	0.06%
2022/06/01	1	25.26	0	0.00	25.18	1	2,179	0.05%
2022/05/30	0	0.00	0	25.20	25.29	0	2,205	0.00%
2022/05/27	0	24.82	0	24.82	24.84	0	2,212	0.00%
2022/05/26	0	24.64	0	0.00	24.52	0	2,246	0.00%
2022/05/25	0	24.50	1	24.58	24.64	-1	2,325	-0.04%
2022/05/23	0	0.00	1	24.42	24.56	-1	2,421	-0.04%
2022/05/19	1	24.26	0	24.30	24.31	1	2,507	0.04%
2022/05/18	1	24.42	0	24.52	24.74	1	2,519	0.04%
2022/05/17	0	24.37	0	24.37	24.38	0	2,554	0.00%
2022/05/16	0	24.27	0	24.27	24.32	0	2,584	0.00%
2022/05/13	0	24.29	0	24.29	24.33	0	2,614	0.00%
2022/05/12	0.1	24.35	1	24.38	24.26	-0.9	2,667	-0.03%
2022/05/11	1	24.92	1	24.91	24.90	0	2,679	0.00%
2022/05/10	0	24.83	0	25.05	25.02	0	2,709	0.00%
2022/05/09	2	25.32	1	25.09	25.04	1	2,749	0.04%
2022/05/06	0.5	25.65	0	25.55	25.56	0.5	2,765	0.02%
2022/05/05	2	26.00	0	26.01	25.88	2	2,818	0.07%
2022/05/04	1	25.99	0	0.00	25.89	1	2,866	0.03%
2022/05/03	0	26.02	0	0.00	25.96	0	3,003	0.00%
2022/04/28	0.1	25.93	0.2	25.90	25.98	-0.1	3,228	0.00%
2022/04/27	0.1	26.09	0	0.00	26.00	0.1	3,358	0.00%
2022/04/25	0.1	26.15	20	26.13	26.17	-19.9	3,891	-0.51%
2022/04/22	1	26.16	0	0.00	26.50	1	4,276	0.02%
2022/04/18	0.1	26.40	0	0.00	26.31	0.1	5,197	0.00%
2022/04/15	1	26.65	0	0.00	26.71	1	5,215	0.02%
2022/04/14	1	27.00	0	0.00	26.87	1	5,288	0.02%
2022/04/13	0	27.15	4	27.25	27.23	-4	5,393	-0.07%
2022/04/11	0.3	27.17	0	0.00	27.21	0.3	5,495	0.00%
2022/04/08	0	0.00	1	27.17	27.25	-1	5,441	-0.02%
2022/04/07	1	27.43	1	27.21	27.01	0	5,413	0.00%
2022/04/06	0	0.00	4	27.05	27.34	-4	5,333	-0.07%
2022/04/01	1	26.98	1	27.01	27.06	0	5,291	0.00%
2022/03/31	0	0.00	1	27.03	27.07	-1	5,261	-0.02%
2022/03/28	1	26.60	0	26.64	26.83	1	5,135	0.02%
2022/03/25	0	26.81	2	26.77	26.84	-2	5,103	-0.04%
2022/03/24	0	26.80	3	26.82	26.87	-3	5,079	-0.06%
2022/03/23	0	0.00	4	26.76	26.85	-4	5,050	-0.08%
2022/03/22	2	26.51	0	0.00	26.56	2	5,000	0.04%
2022/03/21	0	0.00	1	26.53	26.48	-1	4,963	-0.02%
2022/03/18	0	0.00	1	26.43	26.46	-1	4,947	-0.02%
2022/03/17	0.1	26.24	0	0.00	26.28	0.1	4,877	0.00%
2022/03/16	1.1	25.75	0	0.00	25.93	1.1	4,836	0.02%
2022/03/15	1	25.62	3	25.62	25.64	-2	4,817	-0.04%
2022/03/14	0	0.00	16	25.74	25.76	-16	4,799	-0.33%
2022/03/11	1.2	25.70	0	0.00	25.68	1.2	4,799	0.03%
2022/03/10	10.1	25.67	5	25.75	25.78	5.1	4,782	0.11%
2022/03/09	1.3	25.24	2	25.31	25.28	-0.7	4,758	-0.01%
2022/03/08	2.3	25.18	20	25.08	25.13	-17.8	4,721	-0.38%
2022/03/07	8.1	25.56	1.6	25.51	25.47	6.5	4,658	0.14%
2022/03/04	0.1	26.13	0	0.00	26.08	0.1	4,558	0.00%
2022/03/03	0.1	26.29	0	0.00	26.26	0.1	4,523	0.00%
2022/03/02	0	26.24	0	0.00	26.25	0	4,507	0.00%
2022/03/01	6.2	26.26	14	26.04	26.27	-7.8	4,483	-0.17%
2022/02/25	4.1	26.06	2	26.00	26.08	2.1	4,435	0.05%
2022/02/24	10.3	26.19	0	0.00	26.11	10.3	4,347	0.24%
2022/02/22	12.1	26.49	0.2	26.46	26.49	11.9	4,237	0.28%
2022/02/21	1.1	26.65	0	0.00	26.73	1.1	4,170	0.03%
2022/02/18	3	26.65	0	0.00	26.77	3	4,141	0.07%
2022/02/17	0.1	26.82	20	26.79	26.79	-19.9	4,126	-0.48%
2022/02/16	2.1	26.65	0	0.00	26.71	2.1	4,085	0.05%
2022/02/15	3	26.55	0	0.00	26.50	3	4,049	0.07%
2022/02/14	5	26.53	1.1	26.58	26.61	4	3,996	0.10%
2022/02/11	1.1	26.67	1	26.80	26.86	0.1	3,934	0.00%
2022/02/10	0	0.00	1	26.72	26.84	-1	3,894	-0.03%
2022/02/09	1	26.61	0	0.00	26.71	1	3,857	0.03%
2022/02/08	2	26.56	0	0.00	26.62	2	3,791	0.05%
2022/02/07	12.2	26.31	0	0.00	26.40	12.2	3,720	0.33%
2022/01/26	10.2	26.06	1	26.10	26.07	9.2	3,627	0.25%
2022/01/25	10	25.93	6	26.01	25.98	4	3,555	0.11%
2022/01/24	4.5	26.23	0	0.00	26.29	4.5	3,403	0.13%
2022/01/21	7.4	26.14	0	0.00	26.08	7.4	3,299	0.22%
2022/01/20	6.7	26.41	5	26.38	26.45	1.7	3,130	0.05%
2022/01/19	16.7	26.52	1	26.45	26.48	15.7	2,983	0.53%
2022/01/18	33.2	26.68	4	26.66	26.64	29.2	2,824	1.03%
2022/01/17	24.6	28.40	2	28.31	28.38	22.6	2,371	0.95%
2022/01/14	5.3	28.34	6	28.19	28.35	-0.7	1,930	-0.04%
2022/01/13	10.1	28.24	0	28.21	28.31	10.1	1,624	0.62%
2022/01/12	13	27.93	0	28.02	28.00	13	1,379	0.94%
2022/01/11	9.2	27.62	0	0.00	27.84	9.2	1,157	0.79%
2022/01/10	2	27.41	0	0.00	27.52	2	938	0.21%
2022/01/07	6	27.47	0	0.00	27.42	6	854	0.70%
2022/01/06	4	27.32	0	0.00	27.37	4	743	0.54%
2022/01/04	4	27.40	1	27.27	27.42	3	503	0.60%
2021/12/29	0	0.00	1	26.92	26.99	-1	435	-0.23%
2021/12/28	0	26.75	0	26.75	26.87	0	438	0.00%
2021/12/23	0	26.58	0	0.00	26.59	0	450	0.00%
2021/12/20	0	26.39	0	26.39	26.40	0	472	0.00%
2021/12/17	0	26.50	0	26.50	26.50	0	469	0.00%
2021/12/16	0	26.43	0	26.43	26.47	0	474	0.00%
2021/12/15	0	26.36	0	26.35	26.30	0	490	0.00%
2021/12/14	0	26.31	0	26.31	26.30	0	496	0.00%
2021/12/13	0	26.57	0	26.57	26.49	0	501	0.00%
2021/12/10	0	26.54	0	26.54	26.56	0	504	0.00%
2021/12/09	0	26.48	0	26.48	26.56	0	512	0.00%
2021/12/08	0	26.45	0	0.00	26.49	0	526	0.00%
2021/12/02	0.1	26.07	0	0.00	26.19	0.1	522	0.01%
2021/12/01	0	25.86	0	0.00	26.07	0	527	0.00%
2021/11/30	2	25.82	0	0.00	25.80	2	535	0.37%
2021/11/29	2	25.85	0	0.00	25.83	2	545	0.37%
2021/11/26	1.1	26.00	0	0.00	25.94	1.1	545	0.20%
2021/11/24	1	26.25	1	26.25	26.26	0	590	0.00%
2021/11/18	0	0.00	2	26.47	26.50	-2	630	-0.32%
2021/11/16	0	0.00	0	26.09	26.17	0	632	0.00%
2021/11/15	0.1	26.00	0	26.02	26.09	0.1	639	0.02%
2021/11/12	0	25.87	0	25.87	25.91	0	641	0.00%
2021/11/11	0	25.81	1	25.82	25.85	-1	645	-0.15%
2021/11/10	0	25.99	0	25.99	25.89	0	671	0.00%
2021/11/09	0.1	25.69	0	25.69	25.80	0.1	669	0.02%
2021/11/08	0	0.00	0.7	25.59	25.68	-0.7	665	-0.11%
2021/11/05	0	25.50	1	25.50	25.57	-1	679	-0.15%
2021/11/04	0	25.54	0	25.54	25.46	0	684	0.00%
2021/11/02	0	25.42	0	25.42	25.43	0	701	0.00%
2021/11/01	0	25.40	0	25.40	25.42	0	711	0.00%
2021/10/29	0	25.44	2	25.38	25.40	-2	717	-0.28%
2021/10/28	0	25.54	0	25.54	25.53	0	726	0.00%
2021/10/25	1	25.51	0	25.52	25.50	1	734	0.14%
2021/10/22	0	25.47	0	25.47	25.52	0	744	0.00%
2021/10/18	0	25.57	0	0.00	25.60	0	797	0.00%
2021/10/07	0	0.00	0	25.49	25.49	0	861	0.00%
2021/10/05	0	25.03	0	25.03	25.11	0	923	0.00%
2021/10/01	0.2	25.20	0	0.00	25.15	0.2	928	0.02%
2021/09/29	0.1	25.45	0	0.00	25.45	0.1	925	0.01%
2021/09/27	0	25.68	0	0.00	25.64	0	930	0.00%
2021/09/23	0.1	25.45	0	0.00	25.53	0.1	936	0.01%
2021/09/22	0.6	25.30	0	0.00	25.35	0.6	933	0.06%
2021/09/15	0.3	25.83	0	0.00	25.86	0.3	921	0.03%
2021/09/14	1	25.86	0	0.00	25.86	1	926	0.11%
2021/09/09	0.2	25.30	11	25.25	25.32	-10.8	924	-1.17%
2021/09/07	0	0.00	10	25.50	25.48	-10	920	-1.09%
2021/08/30	0	0.00	0.1	25.29	25.45	-0.1	920	-0.01%
2021/08/25	0.5	24.62	0	0.00	24.69	0.5	871	0.06%
2021/08/20	0.1	24.15	0	0.00	24.11	0.1	898	0.01%
2021/08/19	0	0.00	5	24.39	24.17	-5	894	-0.56%
2021/08/18	0	0.00	4	24.41	24.50	-4	884	-0.45%
2021/08/17	1.1	24.40	5	24.38	24.41	-3.9	888	-0.44%
2021/08/16	0.1	24.64	0	0.00	24.64	0.1	888	0.01%
2021/08/13	0	0.00	17	24.84	24.85	-17	892	-1.90%
2021/08/12	1	24.96	0	0.00	24.97	1	908	0.11%
2021/08/09	1	24.85	0	0.00	25.05	1	992	0.10%
2021/07/30	1	24.81	0	0.00	24.77	1	1,351	0.07%
2021/07/27	0	0.00	2.1	24.81	24.82	-2.1	1,485	-0.14%
2021/07/23	0	0.00	1	25.16	25.19	-1	1,534	-0.07%
2021/07/21	0	0.00	0.3	24.76	24.85	-0.3	1,557	-0.02%
2021/07/16	0	0.00	16	25.03	25.06	-16	1,677	-0.95%
2021/07/15	0	0.00	2	24.75	24.76	-2	1,691	-0.12%
2021/07/13	0	0.00	4	24.67	24.59	-4	1,748	-0.23%
2021/07/01	0	0.00	1	24.15	24.13	-1	1,879	-0.05%
2021/06/30	0.1	24.15	0	0.00	24.19	0.1	1,904	0.01%
2021/06/28	0	0.00	1	24.22	24.22	-1	1,959	-0.05%
2021/06/25	0	0.00	0	24.07	24.12	0	1,978	0.00%
2021/06/23	0	23.90	0	0.00	24.02	0	2,028	0.00%
2021/06/22	0	0.00	10	23.80	23.81	-10	2,073	-0.48%
2021/06/10	0.1	24.00	0	0.00	24.09	0.1	2,403	0.01%
2021/06/04	0	0.00	2	24.14	24.17	-2	2,571	-0.08%
2021/06/02	0	0.00	10	24.25	24.34	-10	2,639	-0.38%
2021/05/28	0	0.00	9	23.96	23.95	-9	2,635	-0.34%
2021/05/27	4	23.61	0	0.00	23.70	4	2,643	0.15%
2021/05/26	0	0.00	1	23.85	23.83	-1	2,684	-0.04%
2021/05/24	3	23.70	0	0.00	23.69	3	2,746	0.11%
2021/05/21	13	23.70	13	24.06	23.75	0	2,826	0.00%
2021/05/20	0	0.00	1	23.43	23.55	-1	2,815	-0.04%
2021/05/18	0	0.00	1	23.44	23.59	-1	2,810	-0.04%
2021/05/17	4	22.74	2	23.01	22.65	2	2,803	0.07%
2021/05/13	0.1	23.27	2	22.98	23.20	-1.9	2,750	-0.07%
2021/05/12	8	23.38	2	23.32	23.41	6	2,701	0.22%
2021/05/11	1	24.95	0	0.00	24.50	1	2,596	0.04%
2021/05/10	0	0.00	5	24.56	24.94	-5	2,541	-0.20%
2021/05/05	0	0.00	1	23.99	23.98	-1	2,410	-0.04%
2021/05/04	6.1	23.83	0	0.00	23.75	6.1	2,388	0.26%
2021/05/03	0	0.00	5	24.25	24.10	-5	2,365	-0.21%
2021/04/29	1	24.13	0	0.00	24.13	1	2,350	0.04%
2021/04/28	1	24.20	0	0.00	24.24	1	2,374	0.04%
2021/04/23	0	0.00	2.5	23.94	23.94	-2.5	2,545	-0.10%
2021/04/22	1	23.95	15	24.15	23.96	-14	2,594	-0.54%
2021/04/21	1	24.05	0	0.00	24.06	1	2,562	0.04%
2021/04/20	0	0.00	5	24.05	24.05	-5	2,589	-0.19%
2021/04/16	0	0.00	7.3	23.49	23.50	-7.3	2,665	-0.27%
2021/04/15	0.3	23.26	0	0.00	23.33	0.3	2,714	0.01%
2021/04/14	1	23.02	0	0.00	23.01	1	2,727	0.04%
2021/04/09	1	22.70	0	0.00	22.75	1	2,812	0.04%
2021/04/08	0	22.84	0.2	22.81	22.79	-0.2	2,820	-0.01%
2021/04/07	0.3	22.82	0	0.00	22.85	0.3	2,848	0.01%
2021/03/29	2	22.68	0	0.00	22.71	2	2,759	0.07%
2021/03/26	0	0.00	4	22.57	22.59	-4	2,747	-0.15%
2021/03/25	0	0.00	1	22.30	22.43	-1	2,726	-0.04%
2021/03/24	10.2	22.27	2	22.27	22.26	8.2	2,676	0.31%
2021/03/22	0.1	22.11	5	22.09	22.12	-4.9	2,654	-0.18%
2021/03/19	0	0.00	1	22.14	22.04	-1	2,437	-0.04%
2021/03/18	2	22.20	0	0.00	22.23	2	2,433	0.08%
2021/03/15	0	0.00	2	22.25	22.22	-2	2,438	-0.08%
2021/03/11	0	0.00	0.5	22.25	22.12	-0.5	2,440	-0.02%
2021/03/09	0	0.00	6	21.83	21.90	-6	2,354	-0.25%
2021/03/08	0	0.00	2	21.55	21.60	-2	2,317	-0.09%
2021/03/05	1	21.47	0	0.00	21.48	1	2,321	0.04%
2021/03/03	2	21.58	1	21.61	21.62	1	2,340	0.04%
2021/03/02	0.5	21.50	0	0.00	21.40	0.5	2,343	0.02%
2021/02/25	1	21.73	5	21.64	21.76	-4	2,322	-0.17%
2021/02/23	0	0.00	1	21.43	21.47	-1	2,284	-0.04%
2021/02/01	1	20.49	0	0.00	20.55	1	2,291	0.04%
2021/01/29	1	20.55	0	0.00	20.46	1	2,285	0.04%
2021/01/27	1	20.77	0	0.00	20.76	1	2,259	0.04%
2021/01/26	1.4	20.79	0	0.00	20.78	1.4	2,247	0.06%
2021/01/25	1	20.85	0	0.00	20.87	1	2,229	0.04%
2021/01/22	0.5	20.88	0	0.00	20.79	0.5	2,189	0.02%
2021/01/21	2	20.97	2	20.92	20.90	0	2,169	0.00%
2021/01/20	2	21.09	0	0.00	20.78	2	2,136	0.09%
2021/01/19	5	21.23	0	0.00	21.24	5	2,025	0.25%
2021/01/18	11	21.93	1	21.87	21.92	10	1,973	0.51%
2021/01/15	4	22.13	3	22.15	22.08	1	1,877	0.05%
2021/01/14	0	0.00	3	22.17	22.17	-3	1,793	-0.17%
2021/01/13	0	0.00	2	22.13	22.17	-2	1,752	-0.11%
2021/01/12	1	22.10	1	22.11	22.07	0	1,687	0.00%
2021/01/11	2.1	22.12	18	22.10	22.15	-15.9	1,624	-0.98%
2021/01/06	0	0.00	13	21.82	21.80	-13	1,409	-0.92%
2021/01/05	2	21.98	0	0.00	21.90	2	1,341	0.15%
2021/01/04	3	22.00	0	0.00	22.03	3	1,271	0.24%
2020/12/31	0	0.00	14	22.05	22.08	-14	1,228	-1.14%
2020/12/30	0	0.00	1	21.90	21.99	-1	1,197	-0.08%
2020/12/29	4	21.61	1	21.63	21.63	3	1,187	0.25%
2020/12/28	0	0.00	2	21.59	21.61	-2	1,179	-0.17%
2020/12/24	1.1	21.50	0	0.00	21.50	1.1	1,153	0.10%
2020/12/23	0	0.00	13	21.43	21.46	-13	1,158	-1.12%
2020/12/15	2	21.45	0	0.00	21.38	2	1,194	0.17%
2020/12/14	1.1	21.55	1	21.57	21.56	0.1	1,173	0.01%
2020/12/11	12	21.54	0	0.00	21.51	12	1,162	1.03%
2020/12/10	0	0.00	2	21.44	21.46	-2	1,135	-0.18%
2020/12/09	2	21.35	0	0.00	21.40	2	1,112	0.18%
2020/12/04	0	0.00	1	21.52	21.58	-1	1,021	-0.10%
2020/12/02	1	21.45	0	0.00	21.47	1	1,010	0.10%
2020/11/23	0	0.00	8	21.64	21.64	-8	980	-0.82%
2020/11/20	1	21.54	0	0.00	21.55	1	969	0.10%
2020/11/18	0	0.00	2	21.60	21.60	-2	958	-0.21%
2020/11/12	2	21.53	2	21.41	21.38	0	995	0.00%
2020/11/11	0	0.00	1	21.29	21.62	-1	1,007	-0.10%
2020/10/30	1	20.21	0	0.00	20.24	1	1,032	0.10%
2020/10/29	1	20.28	0	0.00	20.26	1	1,035	0.10%
2020/10/26	0	0.00	1	20.53	20.49	-1	1,092	-0.09%
2020/10/23	1	20.41	0	0.00	20.43	1	1,104	0.09%
2020/10/20	5	20.36	0	0.00	20.35	5	1,207	0.41%
2020/10/15	1	20.43	0	0.00	20.48	1	1,288	0.08%
2020/10/12	0	0.00	2	20.58	20.60	-2	1,336	-0.15%
2020/09/28	0	0.00	1	20.39	20.46	-1	1,511	-0.07%
2020/09/25	0	0.00	1	20.31	20.17	-1	1,549	-0.06%
2020/09/24	1	20.13	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.51	1	20.53	20.52	0	1,552	0.00%
2020/09/22	2	20.69	24	20.67	20.63	-22	1,558	-1.41%
2020/09/21	1	20.95	0	0.00	20.86	1	1,553	0.06%
2020/09/17	6	20.97	6	21.02	20.96	0	1,567	0.00%
2020/09/15	10	21.02	0	0.00	21.02	10	1,577	0.63%
2020/09/09	5	20.84	5	20.85	20.93	0	1,628	0.00%
2020/09/08	0	0.00	8	21.02	21.01	-8	1,673	-0.48%
2020/09/07	0	0.00	7	21.00	20.98	-7	1,705	-0.41%
2020/09/04	6	20.89	1	20.91	20.91	5	1,750	0.29%
2020/09/02	1	20.96	0	0.00	20.96	1	1,751	0.06%
2020/08/31	5	21.12	0	0.00	21.05	5	1,782	0.28%
2020/08/25	3	21.27	0	0.00	21.23	3	1,858	0.16%
2020/08/21	9	21.19	0	0.00	21.19	9	1,871	0.48%
2020/08/19	12	21.50	8	21.47	21.43	4	1,872	0.21%
2020/08/18	0	0.00	1	21.40	21.42	-1	1,864	-0.05%
2020/08/17	0	0.00	1	21.42	21.43	-1	1,889	-0.05%
2020/08/14	1	21.23	1	21.26	21.24	0	1,866	0.00%
2020/08/13	1	21.17	0	0.00	21.21	1	1,865	0.05%
2020/08/11	2	21.29	0	0.00	21.24	2	1,863	0.11%
2020/08/05	20	21.01	6	21.03	21.02	14	1,887	0.74%
2020/08/04	0	0.00	7	20.95	21.00	-7	1,910	-0.37%
2020/08/03	8	20.95	0	0.00	20.89	8	1,922	0.42%
2020/07/31	10	21.06	0	0.00	21.08	10	1,904	0.53%
2020/07/29	0	0.00	12	21.01	20.95	-12	1,918	-0.63%
2020/07/27	7	20.97	2	20.98	20.79	5	2,000	0.25%
2020/07/24	3	21.11	1	21.19	21.03	2	2,004	0.10%
2020/07/22	1	21.23	0	0.00	21.24	1	2,022	0.05%
2020/07/21	0	0.00	12	21.26	21.22	-12	2,003	-0.60%
2020/07/20	0	0.00	3	21.15	21.18	-3	1,999	-0.15%
2020/07/17	1	21.20	0	0.00	21.20	1	2,030	0.05%
2020/07/16	3	21.19	0	0.00	21.22	3	2,046	0.15%
2020/07/15	0	0.00	3	21.19	21.20	-3	2,037	-0.15%
2020/07/14	6	21.15	0	0.00	21.15	6	2,018	0.30%
2020/07/13	3	21.22	0	0.00	21.20	3	2,036	0.15%
2020/07/10	2	21.11	0	0.00	21.09	2	2,045	0.10%
2020/07/08	1	21.30	2	21.29	21.32	-1	2,054	-0.05%
2020/07/07	1	21.40	2	21.28	21.27	-1	2,064	-0.05%
2020/07/06	1	21.25	11	21.26	21.31	-10	2,039	-0.49%
2020/07/03	6	21.09	0	0.00	21.12	6	2,033	0.30%
2020/07/02	1	20.99	0	0.00	21.00	1	2,046	0.05%
2020/07/01	0	0.00	1	20.94	20.91	-1	2,061	-0.05%
2020/06/30	1	20.83	0	0.00	20.87	1	2,102	0.05%
2020/06/29	3	20.74	2	20.82	20.75	1	2,126	0.05%
2020/06/24	1	20.86	0	0.00	20.85	1	2,128	0.05%
2020/06/23	1	20.79	0	0.00	20.82	1	2,174	0.05%
2020/06/22	0	0.00	2	20.75	20.75	-2	2,212	-0.09%
2020/06/19	2	20.84	0	0.00	20.78	2	2,250	0.09%
2020/06/18	1	20.81	0	0.00	20.83	1	2,266	0.04%
2020/06/16	0	0.00	2	20.82	20.86	-2	2,355	-0.08%
2020/06/15	5	20.62	0	0.00	20.51	5	2,479	0.20%
2020/06/12	2	20.48	0	0.00	20.65	2	2,495	0.08%
2020/06/11	1	20.83	16	21.07	20.83	-15	2,567	-0.58%
2020/06/10	2	21.15	7	21.15	21.14	-5	2,590	-0.19%
2020/06/09	1	21.06	0	0.00	21.07	1	2,720	0.04%
2020/06/08	0	0.00	2	21.07	21.05	-2	2,837	-0.07%
2020/06/05	0	0.00	0.1	20.94	20.94	-0.1	2,863	0.00%
2020/06/04	8	20.85	0	0.00	20.86	8	2,930	0.27%
2020/06/03	0	0.00	1	20.81	20.82	-1	3,008	-0.03%
2020/06/01	2	20.41	2	20.36	20.40	0	3,021	0.00%
2020/05/29	1	20.11	0	0.00	20.21	1	3,000	0.03%
2020/05/28	1	20.10	1	20.31	20.11	0	3,030	0.00%
2020/05/27	0	0.00	2	20.26	20.25	-2	3,072	-0.07%
2020/05/26	0	0.00	4	20.24	20.23	-4	3,129	-0.13%
2020/05/25	6	19.97	0	0.00	20.02	6	3,159	0.19%
2020/05/22	4	20.00	0	0.00	20.00	4	3,192	0.13%
2020/05/21	3	20.19	1	20.16	20.21	2	3,226	0.06%
2020/05/20	0	0.00	2	20.13	20.11	-2	3,245	-0.06%
2020/05/19	1	20.06	0	0.00	20.06	1	3,290	0.03%
2020/05/15	2	19.88	0	0.00	19.90	2	3,350	0.06%
2020/05/14	2	19.99	0	0.00	19.90	2	3,363	0.06%
2020/05/13	10	19.98	0	0.00	20.07	10	3,371	0.30%
2020/05/12	1	20.00	0	0.00	20.05	1	3,428	0.03%
2020/05/08	0	0.00	11	20.00	19.99	-11	3,469	-0.32%
2020/05/06	1	19.80	0	0.00	19.87	1	3,560	0.03%
2020/05/05	1	19.95	0	0.00	19.94	1	3,655	0.03%
2020/05/04	13	19.76	0	0.00	19.79	13	3,676	0.35%
2020/04/30	0.1	20.29	2	20.24	20.29	-1.9	3,667	-0.05%
2020/04/29	1	19.90	2	19.76	19.89	-1	3,716	-0.03%
2020/04/28	20	19.50	0	0.00	19.59	20	3,988	0.50%
2020/04/27	1	19.40	3	19.42	19.45	-2	4,313	-0.05%
2020/04/24	5	19.08	0	0.00	19.06	5	4,548	0.11%
2020/04/22	1	18.79	0	0.00	18.95	1	4,919	0.02%
2020/04/21	4	19.10	2	19.06	19.02	2	5,077	0.04%
2020/04/17	1	19.70	1	19.84	19.63	0	5,901	0.00%
2020/04/16	8	19.50	0	0.00	19.54	8	6,515	0.12%
2020/04/15	0	0.00	2	19.69	19.69	-2	6,696	-0.03%
2020/04/14	0	0.00	2	19.39	19.53	-2	6,678	-0.03%
2020/04/13	5	19.14	0	0.00	19.13	5	6,651	0.08%
2020/04/10	0	0.00	1	19.09	19.22	-1	6,618	-0.02%
2020/04/09	5	18.86	0	0.00	18.91	5	6,592	0.08%
2020/04/08	10	18.87	3	18.80	18.92	7	6,558	0.11%
2020/04/06	0	0.00	3	18.69	18.49	-3	6,473	-0.05%
2020/04/01	14	18.40	0	0.00	18.41	14	6,443	0.22%
2020/03/31	0	0.00	10	18.31	18.39	-10	6,380	-0.16%
2020/03/30	1	17.98	1	18.18	18.43	0	6,340	0.00%
2020/03/27	10	18.50	0	0.00	18.40	10	6,317	0.16%
2020/03/26	1	18.07	2	18.59	18.30	-1	6,259	-0.02%
2020/03/25	3	18.36	3	18.40	18.32	0	6,211	0.00%
2020/03/24	3	17.81	0	0.00	17.76	3	6,159	0.05%
2020/03/23	1	16.76	0	0.00	17.07	1	6,124	0.02%
2020/03/20	0	0.00	1	17.15	17.64	-1	6,088	-0.02%
2020/03/19	13	17.17	0	0.00	16.66	13	6,010	0.22%
2020/03/18	4	17.97	1	17.82	17.71	3	5,859	0.05%
2020/03/17	2	18.26	5	18.30	18.27	-3	5,792	-0.05%
2020/03/16	3	19.14	0	0.00	18.89	3	5,683	0.05%
2020/03/13	4	18.77	27	19.26	19.50	-23	5,603	-0.41%
2020/03/12	5	20.08	1	20.00	19.99	4	5,450	0.07%
2020/03/11	2	20.77	0	0.00	20.68	2	5,312	0.04%
2020/03/10	0	0.00	1	20.70	20.82	-1	5,246	-0.02%
2020/03/09	8	21.04	0	0.00	20.93	8	5,150	0.16%
2020/03/06	3	21.34	0	0.00	21.31	3	5,021	0.06%
2020/03/04	0	0.00	1	21.40	21.40	-1	4,947	-0.02%
2020/03/03	11	21.39	0	0.00	21.36	11	4,930	0.22%
2020/03/02	4	21.21	0	0.00	21.23	4	4,881	0.08%
2020/02/27	7	21.47	1	21.46	21.45	6	4,812	0.12%
2020/02/26	5	21.54	0	0.00	21.54	5	4,730	0.11%
2020/02/25	5	21.62	0	0.00	21.68	5	4,657	0.11%
2020/02/24	6	21.78	0	0.00	21.74	6	4,599	0.13%
2020/02/21	0	0.00	6	22.03	22.00	-6	4,513	-0.13%
2020/02/19	1	22.02	2	22.06	22.10	-1	4,405	-0.02%
2020/02/18	3	21.86	9	21.85	21.87	-6	4,352	-0.14%
2020/02/17	3	21.85	0	0.00	21.89	3	4,305	0.07%
2020/02/14	3	21.90	0	0.00	21.90	3	4,259	0.07%
2020/02/11	1	21.80	2	21.80	21.79	-1	4,070	-0.02%
2020/02/10	1	21.51	15	21.56	21.70	-14	4,019	-0.35%
2020/02/07	2	21.75	0	0.00	21.70	2	3,958	0.05%
2020/02/06	27	21.84	1	21.87	21.88	26	3,878	0.67%
2020/02/05	3	21.57	5	21.50	21.60	-2	3,753	-0.05%
2020/02/04	7	21.42	1	21.41	21.59	6	3,696	0.16%
2020/02/03	6	21.21	4	21.04	21.32	2	3,619	0.06%
2020/01/31	21	21.62	2	21.49	21.53	19	3,520	0.54%
2020/01/30	10	22.18	0	0.00	22.02	10	3,195	0.31%
2020/01/20	15	25.19	15	25.12	25.12	0	2,842	0.00%
2020/01/17	26	25.18	23	25.30	25.10	3	2,567	0.12%
2020/01/16	21	24.54	0	0.00	24.71	21	2,295	0.91%
2020/01/15	12	24.51	0	0.00	24.51	12	2,127	0.56%
2020/01/14	35	24.13	11	24.03	24.38	24	1,915	1.25%
2020/01/13	46	23.86	0	0.00	23.92	46	1,551	2.96%
2020/01/10	53	24.23	0	0.00	24.48	53	1,033	5.13%
2020/01/09	34	25.76	0	0.00	25.89	34	380	8.93%
2019/04/11	0	0.00	9	21.54	21.56	-9	316	-2.84%
2019/03/04	3	21.27	0	0.00	21.24	3	310	0.97%
2019/01/21	2	20.90	0	0.00	20.90	2	203	0.98%
2018/11/05	4	21.13	0	0.00	21.32	4	115	3.48%
2018/07/23	0	0.00	1	21.62	21.65	-1	74	-1.33%