• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20325.7500.005.75329,7270.33%
2025/01/1725.8000.005.8029,7630.02%
2025/01/1300.00265.625.65-269,750-0.27%
2025/01/0925.6300.005.6129,7210.02%
2025/01/0825.6100.005.6129,8350.02%
2025/01/07155.6000.005.61159,9120.15%
2025/01/0655.6500.005.6559,8940.05%
2025/01/0200.00265.685.69-269,957-0.26%
2024/12/3125.7600.005.77210,3200.02%
2024/12/3026.25.6300.005.6426.210,4330.25%
2024/12/25105.7100.005.741011,5440.09%
2024/12/240.25.7100.005.720.211,8320.00%
2024/12/23725.7500.005.757212,0360.60%
2024/12/20155.7100.005.711512,1730.12%
2024/12/19345.851355.885.85-10112,014-0.84% 大賣/鉅額交易
2024/12/18155.9800.005.991511,9010.13%
2024/12/17120.25.9300.005.93120.212,2940.98% 大買/鉅額交易
2024/12/1156.1300.006.13513,0200.04%
2024/12/0500.003596.256.26-35913,792-2.60% 大賣/鉅額交易
2024/12/04306.2756.316.292514,1340.18%
2024/12/0300.0016.276.27-114,312-0.01%
2024/12/02856.24896.286.23-414,471-0.03%
2024/11/291686.2986.256.3016014,5391.10% 大買/鉅額交易
2024/11/281846.17106.196.1817414,4341.21% 大買/鉅額交易
2024/11/2700.00106.086.13-1014,477-0.07%
2024/11/26106.0000.006.021014,4960.07%
2024/11/2576.0056.015.98214,5770.01%
2024/11/2155.9100.005.91515,0500.03%
2024/11/2055.9200.005.92515,1030.03%
2024/11/1900.0055.975.97-515,285-0.03%
2024/11/1855.94415.955.94-3615,409-0.23%
2024/11/1555.8000.005.82515,6120.03%
2024/11/14865.86205.875.856615,8810.42%
2024/11/13475.9500.005.954716,0460.29%
2024/11/1156.0400.006.04516,3280.03%
2024/11/0866.0900.006.10616,3830.04%
2024/11/07255.9900.006.002516,5290.15%
2024/10/3056.0800.006.08519,5990.03%
2024/10/2800.00706.056.06-7020,834-0.34%
2024/10/25906.21406.216.235020,7470.24%
2024/10/24306.1500.006.163020,9630.14%
2024/10/2300.00426.216.18-4221,182-0.20%
2024/10/22206.3100.006.302021,1680.09%
2024/10/2136.4300.006.43321,0420.01%
2024/10/18206.3900.006.402021,1280.09%
2024/10/17206.4200.006.432021,4420.09%
2024/10/16306.4500.006.453021,5190.14%
2024/10/1500.00206.426.43-2021,501-0.09%
2024/10/14106.4500.006.461021,5250.05%
2024/10/11506.502086.506.51-15821,609-0.73% 大賣/鉅額交易
2024/10/0856.5800.006.57521,4510.02%
2024/10/071106.5400.006.5311021,3730.51% 大買/鉅額交易
2024/10/041256.7236.696.7412220,9270.58% 大買/鉅額交易
2024/10/01436.9600.006.934320,5520.21%
2024/09/302007.07407.067.1216020,2620.79% 大買/鉅額交易
2024/09/2756.8200.006.75519,6810.03%
2024/09/2656.8800.006.90519,4150.03%
2024/09/2537.03507.047.02-4719,132-0.25%
2024/09/2426.9500.006.95219,1000.01%
2024/09/23206.972486.956.97-22819,006-1.20% 大賣/鉅額交易
2024/09/201587.131157.147.144318,7850.23% 大買/大賣/
2024/09/19827.052937.027.11-21118,673-1.13% 大賣/鉅額交易
2024/09/18107.2100.007.251018,4360.05%
2024/09/162737.3200.007.3527318,3031.49% 大買/鉅額交易
2024/09/1300.00407.267.27-4018,188-0.22%
2024/09/1200.00407.127.11-4017,933-0.22%
2024/09/112007.2557.317.3219517,6591.10% 大買/鉅額交易
2024/09/1000.0027.067.08-217,072-0.01%
2024/09/0637.0900.007.13317,0140.02%
2024/09/0500.0037.037.05-316,818-0.02%
2024/09/0400.00106.876.90-1016,475-0.06%
2024/09/0226.8100.006.82216,0540.01%
2024/08/2936.9500.006.94315,9190.02%
2024/08/2746.9400.006.96415,6560.03%
2024/08/2326.8800.006.89215,1460.01%
2024/08/21296.90156.906.891414,9030.09%
2024/08/1900.0026.816.88-214,543-0.01%
2024/08/1626.63306.626.62-2814,248-0.20%
2024/08/1556.7600.006.79513,9020.04%
2024/08/14106.85506.796.81-4013,513-0.30%
2024/08/0800.003006.886.87-30012,953-2.32% 大賣/鉅額交易
2024/08/06226.95376.946.92-1511,727-0.13%
2024/08/0567.141307.037.19-12410,956-1.13% 大賣/鉅額交易
2024/08/02306.62106.626.62209,6550.21%
2024/08/0116.64406.636.59-399,331-0.42%
2024/07/3100.00426.376.35-428,890-0.47%
2024/07/3026.2516.246.2018,5230.01%
2024/07/2916.2966.276.27-58,489-0.06%
2024/07/2616.28136.276.27-128,440-0.14%
2024/07/2286.001005.996.03-929,178-1.00%
2024/07/1900.00505.995.98-509,290-0.54%
2024/07/1800.0036.126.10-39,224-0.03%
2024/07/1500.00255.965.98-258,862-0.28%
2024/07/121805.88515.875.901298,7421.48% 大買/鉅額交易
2024/07/11515.7115.705.71508,6380.58%
2024/07/10505.7200.005.73508,8930.56%
2024/07/0800.0025.795.79-29,125-0.02%
2024/07/0585.77205.775.79-129,385-0.13%
2024/07/0415.7400.005.7319,3840.01%
2024/07/0355.7200.005.7359,4090.05%
2024/07/0210.25.7200.005.7310.29,4400.11%
2024/07/0165.7800.005.7769,3530.06%
2024/06/287.25.7800.005.797.29,4300.08%
2024/06/2745.8315.825.8339,2970.03%
2024/06/2655.8700.005.8859,2180.05%
2024/06/2525.9100.005.9229,2400.02%
2024/06/2468.25.8800.005.8968.29,3110.73%
2024/06/21225.9400.005.95229,1730.24%
2024/06/20106.0100.006.01109,1000.11%
2024/06/1966.0200.006.0369,2430.06%
2024/06/1856.0300.006.0359,5220.05%
2024/06/1456.0200.006.02510,6990.05%
2024/06/11106.0700.006.071011,1590.09%
2024/06/0400.00326.156.17-3211,989-0.27%
2024/06/03126.1100.006.081212,2650.10%
2024/05/3056.0800.006.11512,3520.04%
2024/05/29106.0900.006.101012,3370.08%
2024/05/24106.1300.006.131012,4930.08%
2024/05/2246.19206.206.19-1612,622-0.13%
2024/05/2156.1800.006.19512,6320.04%
2024/05/20106.2300.006.231012,6200.08%
2024/05/16236.39186.396.39512,7220.04%
2024/05/1556.1900.006.22512,9090.04%
2024/05/14106.21126.206.21-213,460-0.01%
2024/05/1046.2600.006.27413,9540.03%
2024/05/0926.2800.006.28214,0270.01%
2024/05/0600.0036.426.41-313,986-0.02%
2024/05/0300.00176.506.49-1713,847-0.12%
2024/05/0236.2626.276.29113,5740.01%
2024/04/30106.2200.006.231013,6050.07%
2024/04/29186.04206.036.36-213,512-0.01%
2024/04/26856.30446.306.274112,4230.33%
2024/04/25106.3100.006.291012,3320.08%
2024/04/22106.3900.006.391012,5330.08%
2024/04/1900.00206.466.41-2012,495-0.16%
2024/04/18206.4200.006.432012,3650.16%
2024/04/1756.401906.406.40-18512,398-1.49% 大賣/鉅額交易
2024/04/1600.001006.436.42-10012,351-0.81%
2024/04/15336.4700.006.473312,1150.27%
2024/04/1256.521006.536.53-9511,977-0.79%
2024/04/1196.5600.006.56911,9880.08%
2024/04/0900.0096.666.66-911,962-0.08%
2024/04/08106.681006.676.66-9012,009-0.75%
2024/04/02106.7000.006.701012,0080.08%
2024/04/0100.0016.736.74-111,905-0.01%
2024/03/2900.0046.756.77-411,844-0.03%
2024/03/2796.7100.006.71912,0130.07%
2024/03/26556.74106.746.744511,9040.38%
2024/03/25506.7516.756.764912,0390.41%
2024/03/22516.73506.736.74112,3170.01%
2024/03/21526.8346.826.804812,2470.39%
2024/03/20586.7576.776.735112,2340.42%
2024/03/191426.9056.946.8613712,1251.13% 大買/鉅額交易
2024/03/18256.9800.006.982511,5890.22%
2024/03/1567.02607.027.04-5411,488-0.47%
2024/03/14207.10407.107.07-2011,575-0.17%
2024/03/12317.1400.007.143111,9020.26%
2024/03/1100.00107.197.20-1011,668-0.09%
2024/03/08607.1137.127.105711,3290.50%
2024/03/07517.0300.007.055111,2780.45%
2024/03/06296.9100.006.922911,2430.26%
2024/03/05136.8700.006.871311,1950.12%
2024/03/01136.8900.006.881311,2140.12%
2024/02/29436.9300.006.944311,1030.39%
2024/02/27266.8900.006.892611,2510.23%
2024/02/26266.9000.006.892611,3250.23%
2024/02/23416.9000.006.894111,2550.36%
2024/02/21226.93106.936.931211,4700.10%
2024/02/2016.9100.006.91111,4730.01%
2024/02/19206.9400.006.952011,4460.17%
2024/02/16536.93456.926.92811,4290.07%
2024/02/151876.9500.006.9718711,1071.68% 大買/鉅額交易
2024/02/05617.1300.007.146110,5790.58%
2024/02/01617.3000.007.296110,0890.60%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音