• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0099.629.68-920,054-0.04%
2025/01/2200.00859.539.54-8519,965-0.43%
2025/01/2000.004.29.549.53-4.220,171-0.02%
2025/01/1759.491099.519.50-10420,240-0.51% 大賣/鉅額交易
2025/01/1619.4310.19.429.43-9.120,471-0.04%
2025/01/1529.3309.339.32220,7520.01%
2025/01/1411.69.2200.009.2211.620,6970.06%
2025/01/1380.29.190.59.199.2079.720,6100.39%
2025/01/101.39.3200.009.351.320,2250.01%
2025/01/09133.49.3400.009.34133.420,2620.66% 大買/鉅額交易
2025/01/0829.3900.009.40220,2070.01%
2025/01/074.19.4200.009.424.120,3110.02%
2025/01/0600.00179.519.51-1720,298-0.08%
2025/01/0319.3619.369.36020,2280.00%
2024/12/3113.69.2769.279.287.620,6980.04%
2024/12/3035.19.290.39.319.3134.820,8500.17%
2024/12/27209.3700.009.372020,6820.10%
2024/12/264.29.3919.399.393.220,7390.02%
2024/12/2519.3800.009.38120,9990.00%
2024/12/2416.39.3309.349.3416.321,3350.08%
2024/12/2316.59.39119.349.395.521,2150.03%
2024/12/2093.69.2500.009.2593.621,0270.45%
2024/12/19196.89.3300.009.36196.820,3530.97% 大買/鉅額交易
2024/12/1832.89.5600.009.5632.819,4990.17%
2024/12/1728.59.82149.839.8314.519,2960.08%
2024/12/166.39.8119.839.815.319,5670.03%
2024/12/13139.8119.819.821219,6640.06%
2024/12/12210.29.8300.009.82210.219,6491.07% 大買/鉅額交易
2024/12/1119.8200.009.83119,6940.01%
2024/12/1000.00189.829.81-1819,656-0.09%
2024/12/0959.8000.009.80519,6400.03%
2024/12/0612.29.7279.719.715.219,5430.03%
2024/12/0519.29.72169.709.753.219,3720.02%
2024/12/0480.89.7700.009.7580.819,3930.42%
2024/12/0329.90109.909.89-819,105-0.04%
2024/12/02719.8709.869.887119,0750.37%
2024/11/2929.906.19.889.89-4.119,037-0.02%
2024/11/2819.83279.859.85-2618,891-0.14%
2024/11/272.49.7900.009.792.418,6760.01%
2024/11/2619.7969.809.79-518,621-0.03%
2024/11/2500.002.19.809.80-2.118,659-0.01%
2024/11/2200.0089.719.72-818,452-0.04%
2024/11/213.19.6600.009.663.118,3940.02%
2024/11/2099.67209.699.67-1118,386-0.06%
2024/11/1800.0029.629.62-218,450-0.01%
2024/11/15309.6400.009.633018,5490.16%
2024/11/145.39.6500.009.635.318,6920.03%
2024/11/139.19.64609.639.64-50.918,670-0.27%
2024/11/1269.7720.29.779.77-14.218,677-0.08%
2024/11/1129.74169.739.77-1418,734-0.07%
2024/11/08799.59229.609.595718,4620.31%
2024/11/07139.51109.519.51318,5090.02%
2024/11/068.29.5339.509.535.218,2740.03%
2024/11/05279.3900.009.402718,0060.15%
2024/11/0489.49.3719.369.3688.418,6190.48%
2024/11/0146.49.4700.009.4846.419,2220.24%
2024/10/30569.5500.009.525619,2710.29%
2024/10/29669.56179.569.574919,1380.26%
2024/10/2815.69.6200.009.6215.618,7970.08%
2024/10/2512.19.6900.009.7012.118,6200.06%
2024/10/2423.39.6400.009.6423.318,7250.12%
2024/10/2347.39.67239.679.6624.318,9060.13%
2024/10/2259.39.7200.009.7259.318,5760.32%
2024/10/2199.8719.869.87818,8600.04%
2024/10/180.49.87209.879.87-19.619,867-0.10%
2024/10/17139.9129.909.911120,6360.05%
2024/10/162.29.83109.839.84-7.821,262-0.04%
2024/10/1599.7800.009.78921,5860.04%
2024/10/1410.59.693079.699.69-296.522,311-1.33% 大賣/鉅額交易
2024/10/1169.70469.729.74-4024,346-0.16%
2024/10/0913.89.7000.009.7013.824,8510.06%
2024/10/0833.39.7000.009.7133.324,7200.13%
2024/10/0789.80159.809.78-724,562-0.03%
2024/10/0452.19.7900.009.7952.124,6660.21%
2024/10/0199.9200.009.93924,3600.04%
2024/09/30179.89439.879.89-2624,409-0.11%
2024/09/279.39.8600.009.879.324,4160.04%
2024/09/2629.29.87169.889.8813.224,4770.05%
2024/09/254.29.98109.989.98-5.824,188-0.02%
2024/09/2422.39.9799.969.9713.324,4900.05%
2024/09/2315.110.063110.0610.06-15.924,279-0.07%
2024/09/20010.09210.1010.10-224,154-0.01%
2024/09/193310.081710.0910.111624,0320.07%
2024/09/1870.110.2071.710.2010.22-1.623,750-0.01%
2024/09/1619.110.10510.1010.1114.123,5890.06%
2024/09/132.110.0112.310.0110.01-10.323,759-0.04%
2024/09/1217.19.96259.939.97-7.924,546-0.03%
2024/09/113.29.9729.999.961.224,8910.00%
2024/09/1049.9729.979.97225,0290.01%
2024/09/09249.9249.919.932025,2880.08%
2024/09/0659.9300.009.94525,4760.02%
2024/09/0541.19.90149.919.9127.126,0960.10%
2024/09/0445.39.9749.969.9541.326,2540.16%
2024/09/031310.0800.0010.091326,2250.05%
2024/09/021610.06110.0710.071526,2970.06%
2024/08/290.29.9719.989.98-0.826,7670.00%
2024/08/2800.0019.959.97-126,9270.00%
2024/08/2759.962.29.959.972.827,0900.01%
2024/08/2609.89199.909.91-1927,447-0.07%
2024/08/230.39.810.39.829.83027,6110.00%
2024/08/2200.0019.839.84-127,9730.00%
2024/08/2136.19.8100.009.8336.128,4340.13%
2024/08/203.39.8600.009.873.329,6210.01%
2024/08/1918.59.8439.879.8515.529,9140.05%
2024/08/16109.88119.879.89-129,8730.00%
2024/08/1529.7729.779.78029,9700.00%
2024/08/1429.7229.739.73030,0670.00%
2024/08/1321.79.7000.009.7221.730,1920.07%
2024/08/1279.8000.009.83730,1230.02%
2024/08/096.29.7900.009.796.230,4070.02%
2024/08/0813.19.7611.59.779.751.630,3890.01%
2024/08/0719.8048.59.809.80-47.530,434-0.16%
2024/08/06239.651199.629.65-9630,536-0.31% 大賣/
2024/08/0577.59.69401.99.699.68-324.429,740-1.09% 大賣/鉅額交易
2024/08/0278.49.99589.999.9720.428,2310.07%
2024/08/0122.810.123210.1210.12-9.228,117-0.03%
2024/07/313610.20410.2110.203227,9550.11%
2024/07/30810.1117.410.1110.11-9.427,865-0.03%
2024/07/290.510.12210.1210.12-1.527,772-0.01%
2024/07/26146.29.99229.999.99124.227,6730.45% 大買/鉅額交易
2024/07/2328.110.273510.2910.25-6.927,465-0.03%
2024/07/2218610.2054.310.2210.25131.727,4070.48% 大買/鉅額交易
2024/07/1928.110.2014810.1910.20-119.926,883-0.45% 大賣/鉅額交易
2024/07/1811.310.299110.2910.29-79.726,130-0.30%
2024/07/174.310.344910.3410.34-44.825,449-0.18%
2024/07/161110.122310.1210.12-1224,986-0.05%
2024/07/153010.0495.810.0210.05-65.824,968-0.26%
2024/07/12289.98158.59.959.98-130.524,363-0.54% 大賣/鉅額交易
2024/07/1166.29.701099.699.69-42.823,041-0.19% 大賣/
2024/07/10139.5949.589.59922,9920.04%
2024/07/0914.29.56139.549.571.223,1400.01%
2024/07/0826.69.51109.529.5116.623,0330.07%
2024/07/0569.5249.539.53223,9550.01%
2024/07/047.29.5329.539.545.223,9600.02%
2024/07/0389.5459.549.54323,8950.01%
2024/07/0256.29.49439.499.5013.223,9350.05%
2024/07/0139.5519.559.55223,7150.01%
2024/06/2829.49.5100.009.5229.423,7820.12%
2024/06/273.39.5739.569.560.323,5220.00%
2024/06/266.89.5749.599.592.823,6420.01%
2024/06/2500.00139.609.62-1323,682-0.05%
2024/06/247.69.5749.569.563.623,5640.02%
2024/06/2157.39.5879.579.5750.323,7190.21%
2024/06/20129.59.5959.589.61124.523,7230.52% 大買/鉅額交易
2024/06/1975.99.80119.799.8164.923,9100.27%
2024/06/1860.79.8219.819.8259.723,3800.26%
2024/06/1779.19.753.19.759.767623,1710.33%
2024/06/147.39.7400.009.767.323,1380.03%
2024/06/138.59.6489.649.660.523,1900.00%
2024/06/1232.89.532609.539.55-227.223,397-0.97% 大賣/鉅額交易
2024/06/1142.29.6349.649.6338.222,9690.17%
2024/06/07149.19.69729.699.7177.122,9820.34% 大買/
2024/06/060.29.7511.39.779.75-11.123,026-0.05%
2024/06/05236.89.7019.699.70235.823,2161.02% 大買/鉅額交易
2024/06/04109.39.7439.759.75106.323,2360.46% 大買/鉅額交易
2024/06/0369.39.6800.009.6869.323,1490.30%
2024/05/3119.5759.559.57-423,215-0.02%
2024/05/3014.49.42209.429.43-5.723,773-0.02%
2024/05/2934.29.4619.479.4733.223,5940.14%
2024/05/2816.29.50139.519.513.223,7260.01%
2024/05/27121.39.5000.009.52121.323,6030.51% 大買/鉅額交易
2024/05/24132.99.50409.509.4992.923,4970.40% 大買/
2024/05/2326.99.7300.009.7326.922,5080.12%
2024/05/2219.85259.849.85-2422,394-0.11%
2024/05/2168.19.8689.859.8660.122,6220.27%
2024/05/20409.93219.939.931923,1160.08%
2024/05/173.19.9169.909.90-2.923,223-0.01%
2024/05/1610.49.921129.919.92-101.623,210-0.44% 大賣/鉅額交易
2024/05/154.69.89549.929.88-49.423,372-0.21%
2024/05/140.29.7749.779.77-3.824,461-0.02%
2024/05/1319.7439.769.76-224,898-0.01%
2024/05/1039.74279.739.74-2425,268-0.09%
2024/05/094.29.6829.679.672.225,7380.01%
2024/05/080.29.69179.689.67-16.825,732-0.07%
2024/05/0729.70649.679.70-6225,767-0.24%
2024/05/0649.62709.629.61-6625,393-0.26%
2024/05/03129.5600.009.561225,3200.05%
2024/05/0249.5700.009.57425,5580.02%
2024/04/3029.5800.009.57225,5260.01%
2024/04/2919.57379.579.57-3625,471-0.14%
2024/04/264.39.4819.489.473.325,3040.01%
2024/04/258.19.54109.549.54-1.925,338-0.01%
2024/04/2439.58749.589.58-7125,355-0.28%
2024/04/2309.4890.39.489.47-90.325,130-0.36%
2024/04/2283.29.38419.369.4042.225,2050.17%
2024/04/194.29.23129.249.23-7.925,018-0.03%
2024/04/1819.19.21159.219.204.124,6870.02%
2024/04/17182.49.2100.009.21182.424,5380.74% 大買/鉅額交易
2024/04/1667.69.30319.309.3036.623,6910.15%
2024/04/1556.39.39109.399.3946.323,4710.20%
2024/04/12329.4489.469.442423,3800.10%
2024/04/11223.99.3900.009.40223.923,4860.95% 大買/鉅額交易
2024/04/104.29.67339.679.67-28.922,735-0.13%
2024/04/093.49.63219.639.62-17.622,937-0.08%
2024/04/0855.49.6079.609.6148.323,5120.21%
2024/04/0343.49.6219.639.6442.423,6550.18%
2024/04/027.89.69279.699.71-19.223,707-0.08%
2024/04/0159.75409.759.75-3523,634-0.15%
2024/03/291.19.721329.729.72-130.923,609-0.55% 大賣/鉅額交易
2024/03/2879.69309.689.69-2323,570-0.10%
2024/03/2715.39.65139.639.642.323,8610.01%
2024/03/2649.68929.689.69-8824,358-0.36%
2024/03/2510.29.6369.629.634.224,6450.02%
2024/03/22609.73489.719.731225,1380.05%
2024/03/21119.59149.609.60-325,114-0.01%
2024/03/2019.49.46119.469.488.426,0110.03%
2024/03/1944.19.48659.509.50-20.926,548-0.08%
2024/03/1813.19.64499.639.65-35.926,487-0.14%
2024/03/15108.69.57709.589.5938.626,2320.15% 大買/
2024/03/14209.6839.679.681725,9670.07%
2024/03/1335.49.6600.009.6435.425,8260.14%
2024/03/12349.66329.659.66226,0810.01%
2024/03/1139.63149.579.62-1126,068-0.04%
2024/03/0889.5625.69.579.56-17.626,146-0.07%
2024/03/07309.5249.539.532626,2000.10%
2024/03/0614.49.5000.009.5014.426,0810.06%
2024/03/05125.99.470.19.489.47125.825,8950.49% 大買/鉅額交易
2024/03/04299.6319.639.612825,2940.11%
2024/03/01139.57439.569.57-3025,241-0.12%
2024/02/29809.4039.409.407724,9430.31%
2024/02/27100.19.4100.009.41100.124,6720.41%
2024/02/2623.19.4559.459.4618.124,3470.07%
2024/02/23609.4100.009.416024,1850.25%
2024/02/22159.3859.379.381024,2550.04%
2024/02/2159.39.3700.009.3659.324,1140.25%
2024/02/20479.4449.459.464323,7430.18%
2024/02/1929.19.4029.429.4127.123,7840.11%
2024/02/16269.413889.409.42-36224,231-1.49% 大賣/鉅額交易
2024/02/15114.29.29209.319.3194.223,8700.39% 大買/
2024/02/0576.39.54909.549.56-13.722,495-0.06%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音