群益道瓊美國地產 (00714)-元大-沙鹿券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	20.83	0	0.00	20.82	3	363	0.83%
2024/12/11	1	21.87	0	0.00	21.90	1	370	0.27%
2024/12/04	0	22.34	0	0.00	22.30	0	388	0.00%
2024/11/28	0	0.00	4	22.82	22.82	-4	390	-1.02%
2024/11/25	0	0.00	1	22.37	22.30	-1	381	-0.26%
2024/11/01	1	21.58	0	0.00	21.56	1	405	0.25%
2024/10/29	1	22.09	0	0.00	22.07	1	411	0.24%
2024/10/04	1	22.14	0	0.00	22.17	1	429	0.23%
2024/09/27	0	0.00	2	22.13	22.14	-2	422	-0.47%
2024/08/28	0	0.00	6	21.73	21.73	-6	380	-1.58%
2024/08/06	0	0.00	1.5	20.98	20.96	-1.5	354	-0.42%
2024/07/30	0	0.00	10	21.17	21.17	-10	336	-2.97%
2024/07/18	0	0.00	1.3	21.07	21.10	-1.3	329	-0.40%
2024/04/09	0	0.00	1	19.66	19.67	-1	366	-0.27%
2024/03/28	0	0.00	6	19.80	19.79	-6	364	-1.65%
2024/02/29	0	0.00	2	19.23	19.21	-2	368	-0.54%
2024/01/26	0	0.00	3	19.13	19.12	-3	371	-0.81%
2024/01/04	0.4	19.64	0	0.00	19.60	0.4	389	0.10%
2023/12/27	0	0.00	0	19.75	19.78	0	379	0.00%
2023/12/15	0	19.98	0	0.00	19.94	0	369	0.00%
2023/11/02	0	0.00	4	17.14	17.13	-4	285	-1.40%
2023/10/23	0.1	17.00	0	0.00	16.94	0.1	265	0.04%
2023/10/20	1	17.09	0	0.00	17.07	1	267	0.37%
2023/09/27	0.2	17.89	0	0.00	17.70	0.2	258	0.08%
2023/09/11	1	18.75	0	0.00	18.78	1	263	0.38%
2023/09/06	1	18.72	0	0.00	18.71	1	268	0.37%
2023/08/08	2	19.17	0	0.00	19.15	2	291	0.69%
2023/06/30	0	0.00	0.2	18.75	18.76	-0.2	337	-0.07%
2023/05/29	0	0.00	0	17.61	17.58	0	503	0.00%
2023/05/17	0	17.87	0	0.00	17.81	0	506	0.00%
2023/04/24	0	0.00	0.5	18.19	18.19	-0.5	519	-0.10%
2023/04/21	0	0.00	0.1	18.10	18.05	-0.1	517	-0.02%
2023/04/14	0	0.00	1.7	18.24	18.21	-1.7	487	-0.36%
2023/04/12	0.3	18.37	0	0.00	18.43	0.3	484	0.07%
2023/04/10	0	18.22	0	0.00	18.24	0	476	0.01%
2023/04/07	1.4	18.22	0	0.00	18.23	1.4	473	0.30%
2023/04/06	0.3	18.04	0	0.00	18.11	0.3	468	0.06%
2023/03/31	0.3	17.98	0	0.00	17.99	0.3	466	0.06%
2023/03/24	3.1	17.00	0	0.00	17.02	3.1	432	0.71%
2023/03/23	0.1	17.29	0	0.00	17.22	0.1	409	0.02%
2023/03/22	1	17.86	0	0.00	17.87	1	377	0.26%
2023/03/20	1	17.92	0	0.00	17.82	1	364	0.27%
2023/03/17	0.1	18.18	0	0.00	18.16	0.1	352	0.02%
2023/02/20	1	19.47	0	0.00	19.49	1	280	0.36%
2023/02/06	0	0.00	0.1	19.90	19.69	-0.1	306	-0.02%
2023/02/01	0	0.00	12	19.62	19.61	-12	306	-3.91%
2023/01/17	0	0.00	27	19.44	19.43	-27	307	-8.78%
2023/01/16	0	0.00	8	19.42	19.44	-8	311	-2.57%
2023/01/09	0	0.00	0	18.83	18.75	0	315	-0.01%
2023/01/04	2	18.48	0	0.00	18.49	2	328	0.61%
2022/12/21	0	18.39	0	0.00	18.36	0	399	0.00%
2022/12/19	1.1	18.73	0	0.00	18.67	1.1	406	0.26%
2022/11/15	1	18.98	0	0.00	19.01	1	497	0.20%
2022/11/14	1	19.46	0	0.00	19.38	1	496	0.20%
2022/11/08	0	18.80	0	0.00	18.74	0	519	0.00%
2022/10/27	1	18.67	0	0.00	18.63	1	507	0.20%
2022/10/11	1	17.80	0	0.00	17.80	1	501	0.20%
2022/10/07	3	18.35	0	0.00	18.36	3	499	0.60%
2022/10/06	1	18.81	0	0.00	18.82	1	485	0.21%
2022/09/30	2	18.39	0	0.00	18.41	2	471	0.42%
2022/09/28	1	18.63	0	0.00	18.64	1	464	0.22%
2022/09/27	6	19.01	0	0.00	19.01	6	461	1.30%
2022/09/23	2	19.64	0	0.00	19.67	2	460	0.43%
2022/09/22	1	19.71	0	0.00	19.80	1	460	0.22%
2022/09/21	2	20.08	0	0.00	20.01	2	459	0.44%
2022/09/19	2	20.41	0	0.00	20.41	2	463	0.43%
2022/09/15	2	20.71	0	0.00	20.72	2	467	0.43%
2022/09/14	2	20.90	0	0.00	20.93	2	468	0.43%
2022/08/31	3	20.60	0	0.00	20.60	3	531	0.56%
2022/08/30	2	20.87	0	0.00	20.87	2	523	0.38%
2022/08/22	0	0.00	13	21.50	21.51	-13	516	-2.52%
2022/08/17	1	21.95	0	0.00	21.96	1	519	0.19%
2022/08/16	0	0.00	0.1	21.99	22.01	-0.1	519	-0.02%
2022/08/15	0	0.00	0.4	21.90	21.91	-0.4	515	-0.07%
2022/08/01	0	0.00	5	21.30	21.37	-5	553	-0.90%
2022/07/28	0	0.00	0	20.51	20.51	0	542	0.00%
2022/07/27	0	20.50	0	20.50	20.42	0	551	0.00%
2022/07/26	0	20.47	1	20.36	20.38	-1	569	-0.18%
2022/07/22	0	0.00	2	20.19	20.26	-2	580	-0.34%
2022/07/15	3	19.66	0	0.00	19.66	3	615	0.49%
2022/07/14	2	19.77	0	0.00	19.77	2	640	0.31%
2022/06/24	2	19.66	0	0.00	19.71	2	842	0.24%
2022/06/17	5	18.76	0	0.00	18.76	5	824	0.61%
2022/06/15	1	18.80	2	18.77	18.76	-1	818	-0.12%
2022/06/14	3	19.00	0	0.00	19.02	3	799	0.38%
2022/06/10	1	20.30	0	0.00	20.31	1	740	0.14%
2022/05/30	0	0.00	0	21.25	21.18	0	734	0.00%
2022/05/19	4.2	20.29	0	0.00	20.32	4.2	772	0.54%
2022/05/13	0.2	20.30	1	20.35	20.36	-0.8	782	-0.10%
2022/05/11	9.1	20.15	0	0.00	20.18	9.1	788	1.15%
2022/05/10	1	20.55	0	0.00	20.59	1	779	0.13%
2022/05/04	1	21.83	0	0.00	21.87	1	769	0.13%
2022/05/03	2	21.63	0	0.00	21.66	2	767	0.26%
2022/04/28	4	22.58	0	0.00	22.54	4	765	0.52%
2022/04/27	0.1	22.64	0	0.00	22.63	0.1	775	0.01%
2022/04/26	1	22.97	0	0.00	22.96	1	794	0.13%
2022/04/25	2	22.96	0	0.00	22.97	2	854	0.23%
2022/04/22	1	23.33	0	0.00	23.35	1	895	0.11%
2022/04/21	2	23.45	0	0.00	23.50	2	956	0.21%
2022/04/20	0	0.00	3	23.12	23.09	-3	1,019	-0.29%
2022/04/19	3	23.10	0	0.00	23.14	3	1,073	0.28%
2022/04/15	0.1	23.21	0	0.00	23.21	0.1	1,053	0.01%
2022/04/14	1	23.18	0	0.00	23.19	1	1,035	0.10%
2022/04/13	0.8	23.07	0	0.00	23.08	0.8	1,023	0.08%
2022/04/11	0	0.00	4	23.23	23.20	-4	997	-0.40%
2022/04/07	0	0.00	0	23.18	23.16	0	973	0.00%
2022/04/06	0	22.99	3	23.01	22.99	-3	958	-0.31%
2022/03/30	0	0.00	0.1	22.85	22.89	-0.1	930	-0.01%
2022/03/29	0.2	22.44	0	0.00	22.41	0.2	899	0.02%
2022/03/15	2	21.22	0	0.00	21.23	2	875	0.23%
2022/03/08	0.3	21.11	0	0.00	21.07	0.3	877	0.03%
2022/03/04	1	21.20	0	0.00	21.19	1	871	0.11%
2022/03/02	0.1	20.83	0	0.00	20.78	0.1	863	0.01%
2022/02/25	1	20.54	0	0.00	20.56	1	849	0.12%
2022/02/11	2	21.29	0	0.00	21.26	2	769	0.26%
2022/01/25	1	21.32	0	0.00	21.25	1	744	0.13%
2022/01/24	3	21.33	0	0.00	21.35	3	737	0.41%
2022/01/21	3.1	21.29	4	21.27	21.31	-0.9	733	-0.12%
2022/01/20	1	21.58	0	0.00	21.69	1	716	0.14%
2022/01/19	3	21.79	0	0.00	21.79	3	703	0.43%
2022/01/18	3	22.22	0	0.00	22.11	3	679	0.44%
2022/01/17	1	22.83	0	0.00	22.87	1	614	0.16%
2022/01/14	7	22.83	0	0.00	22.84	7	564	1.24%
2022/01/13	1	23.19	0	0.00	23.03	1	499	0.20%
2022/01/12	8	23.41	8	23.21	23.60	0	418	0.00%
2022/01/11	5	22.75	0	0.00	22.73	5	338	1.48%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/04	2	23.90	0	0.00	23.82	2	305	0.66%
2021/12/28	0	0.00	10	23.50	23.48	-10	314	-3.18%
2021/12/24	0	0.00	0	23.30	23.20	0	317	0.00%
2021/12/23	0	23.15	0	23.15	23.25	0	318	0.00%
2021/12/22	0	22.99	0	22.99	23.03	0	318	0.00%
2021/12/21	0	22.86	3	22.89	22.94	-3	316	-0.95%
2021/12/20	0	22.93	0	22.93	22.89	0	316	0.00%
2021/12/17	0	24.10	2	23.14	23.06	-2	316	-0.63%
2021/12/14	0	0.00	3	23.06	23.03	-3	316	-0.95%
2021/11/16	0	0.00	0	22.65	22.67	0	303	0.00%
2021/11/12	0	22.61	0	22.61	22.60	0	302	0.00%
2021/11/09	0	22.59	0	22.59	22.54	0	301	0.00%
2021/11/05	0	22.92	0	22.92	22.63	0	300	0.00%
2021/11/04	0	22.73	0	22.73	22.71	0	301	0.00%
2021/11/03	0	0.00	0	22.90	22.70	0	301	0.00%
2021/11/02	0	22.70	0	22.70	22.63	0	300	0.00%
2021/11/01	0	22.60	0	22.60	22.61	0	300	0.00%
2021/10/29	0	22.73	0	22.73	22.73	0	299	0.00%
2021/10/20	1	22.14	1	22.15	22.16	0	288	0.00%
2021/10/15	1	22.54	0	0.00	22.58	1	272	0.37%
2021/08/20	0	0.00	2	22.39	22.39	-2	304	-0.66%
2021/08/05	3	22.23	0	0.00	22.23	3	267	1.12%
2021/08/04	3	22.30	0	0.00	22.30	3	264	1.13%
2021/07/30	8	22.24	0	0.00	22.24	8	257	3.10%
2021/07/28	0	0.00	2	22.55	22.52	-2	254	-0.79%
2021/07/14	2	22.48	0	0.00	22.50	2	238	0.84%
2021/06/02	0	0.00	3	21.50	21.51	-3	150	-2.00%
2021/05/18	3	20.80	0	0.00	20.80	3	183	1.64%
2021/05/10	3	20.91	0	0.00	20.92	3	195	1.53%
2021/05/06	2	20.72	0	0.00	20.68	2	198	1.01%
2021/04/23	0	0.00	3	21.07	21.08	-3	196	-1.52%
2021/04/22	0	0.00	1	21.04	21.05	-1	196	-0.51%
2021/04/21	0	0.00	1	20.93	20.93	-1	200	-0.50%
2021/04/19	0	0.00	15	20.89	20.91	-15	201	-7.44%
2021/04/15	0	0.00	5	20.70	20.73	-5	198	-2.52%
2021/04/09	2	20.58	0	0.00	20.56	2	192	1.04%
2021/04/06	20	20.57	0	0.00	20.57	20	184	10.85%
2021/03/22	3	19.67	0	0.00	19.69	3	181	1.65%