期街口布蘭特正2 (00715L)-元大-沙鹿券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.03	418	13.02	13.03	-417	61,809	-0.67%	大賣/鉅額交易
2024/11/19	308.2	13.00	290	13.02	13.06	18.2	62,269	0.03%	大買/大賣/
2024/11/18	591.1	12.39	0	0.00	12.46	591.1	62,743	0.94%	大買/鉅額交易
2024/11/15	21	12.71	10	12.77	12.65	11	62,547	0.02%
2024/11/14	16	12.70	0	0.00	12.65	16	62,376	0.03%
2024/11/13	1	12.62	16	12.70	12.71	-15	62,505	-0.02%
2024/11/12	92.1	12.60	8	12.70	12.55	84.1	62,427	0.13%
2024/11/11	10	13.18	2	13.18	13.19	8	61,260	0.01%
2024/11/08	0	0.00	119	13.64	13.64	-119	60,996	-0.20%	大賣/鉅額交易
2024/11/07	0	0.00	544	13.73	13.74	-544	61,063	-0.89%	大賣/鉅額交易
2024/11/06	341	13.61	30	13.53	13.40	311	61,245	0.51%	大買/鉅額交易
2024/11/05	1	13.58	35	13.52	13.59	-34	61,556	-0.06%
2024/11/04	30	13.24	74	13.23	13.24	-44	61,269	-0.07%
2024/11/01	0	0.00	75	13.20	13.24	-75	62,531	-0.12%
2024/10/30	27	12.25	0	0.00	12.32	27	60,994	0.04%
2024/10/29	84.1	12.33	1	12.29	12.29	83.1	60,847	0.14%
2024/10/28	107	12.75	0	0.00	12.73	107	59,938	0.18%	大買/鉅額交易
2024/10/25	125	13.43	0	0.00	13.39	125	59,142	0.21%	大買/鉅額交易
2024/10/24	1	13.74	3	13.78	13.81	-2	59,030	0.00%
2024/10/23	55	13.80	22	13.78	13.83	33	58,935	0.06%
2024/10/22	22	13.17	31	13.21	13.18	-9	58,074	-0.02%
2024/10/21	152	12.92	4	13.00	13.00	148	58,045	0.25%	大買/鉅額交易
2024/10/18	2	13.45	0	0.00	13.48	2	57,162	0.00%
2024/10/17	2	13.39	0	0.00	13.42	2	57,092	0.00%
2024/10/16	18	13.45	2	13.43	13.44	16	56,979	0.03%
2024/10/15	85	13.66	125	13.68	13.47	-40	56,629	-0.07%	大賣/
2024/10/14	2	14.77	0	0.00	14.77	2	55,479	0.00%
2024/10/11	4	15.07	111.2	15.03	15.06	-107.2	55,119	-0.19%	大賣/鉅額交易
2024/10/09	15	14.53	78.1	14.48	14.58	-63.1	54,511	-0.12%
2024/10/08	40.1	15.35	104	15.53	15.30	-63.9	53,525	-0.12%	大賣/
2024/10/07	37.1	14.58	13	14.57	14.59	24.1	51,557	0.05%
2024/10/04	11	14.48	399.2	14.49	14.48	-388.2	50,574	-0.77%	大賣/鉅額交易
2024/10/01	0	0.00	4	12.47	12.51	-4	46,376	-0.01%
2024/09/30	0	0.00	30	12.50	12.51	-30	46,276	-0.06%
2024/09/27	38	12.12	0	0.00	12.18	38	45,595	0.08%
2024/09/26	90.1	12.89	0	0.00	12.69	90.1	44,460	0.20%
2024/09/25	0	0.00	13	13.43	13.35	-13	43,545	-0.03%
2024/09/24	28	13.17	20	13.27	13.30	8	43,143	0.02%
2024/09/23	1	13.36	17	13.31	13.40	-16	42,632	-0.04%
2024/09/20	0	0.00	368	13.18	13.18	-368	42,063	-0.87%	大賣/鉅額交易
2024/09/19	164	12.79	57	12.79	12.93	107	40,759	0.26%	大買/鉅額交易
2024/09/18	90	12.84	132	12.83	12.77	-42	40,052	-0.10%	大賣/
2024/09/16	13	12.24	65	12.28	12.22	-52	38,965	-0.13%
2024/09/13	52	12.54	76	12.55	12.58	-24	38,368	-0.06%
2024/09/12	110.2	12.17	15	12.11	12.23	95.2	37,517	0.25%	大買/
2024/09/11	244	11.70	231	11.71	11.74	13	37,147	0.03%	大買/大賣/
2024/09/10	141	12.52	9	12.50	12.49	132	35,149	0.38%	大買/鉅額交易
2024/09/09	124	12.54	85	12.54	12.54	39	34,600	0.11%	大買/
2024/09/06	63	12.80	20	12.84	12.81	43	33,800	0.13%
2024/09/05	250	12.90	5	12.96	12.91	245	32,844	0.75%	大買/鉅額交易
2024/09/04	145	13.23	75	13.23	13.29	70	30,548	0.23%	大買/
2024/09/03	72	14.45	25	14.53	14.46	47	28,987	0.16%
2024/09/02	151	14.19	2	14.20	14.20	149	28,793	0.52%	大買/鉅額交易
2024/08/30	4	15.01	14.5	15.00	15.10	-10.5	27,838	-0.04%
2024/08/29	15.5	14.58	10	14.58	14.63	5.5	28,282	0.02%
2024/08/28	13	14.99	33	14.94	14.90	-20	28,310	-0.07%
2024/08/27	0	0.00	73	15.43	15.48	-73	28,053	-0.26%
2024/08/26	26	14.86	102	14.88	14.84	-76	26,504	-0.29%	大賣/
2024/08/23	23	14.23	43	14.21	14.24	-20	26,007	-0.08%
2024/08/22	55	13.80	0	0.00	13.84	55	25,787	0.21%
2024/08/21	77	14.22	0	0.00	14.20	77	24,610	0.31%
2024/08/20	122	14.34	1	14.25	14.32	121	23,937	0.51%	大買/鉅額交易
2024/08/19	13	15.08	25	15.06	15.04	-12	22,722	-0.05%
2024/08/16	48	15.60	25	15.59	15.56	23	22,556	0.10%
2024/08/15	49	15.30	31	15.33	15.28	18	22,416	0.08%
2024/08/14	2	15.75	25	15.76	15.75	-23	22,099	-0.10%
2024/08/13	2	16.04	46	16.03	15.96	-44	21,878	-0.20%
2024/08/12	9	15.30	5	15.32	15.35	4	21,163	0.02%
2024/08/09	25	15.08	19	15.09	15.08	6	21,136	0.03%
2024/08/08	41	14.88	35	14.96	14.87	6	20,877	0.03%
2024/08/07	73	14.22	43	14.16	14.42	30	20,441	0.15%
2024/08/06	29	14.52	10	14.51	14.56	19	19,546	0.10%
2024/08/05	69	14.51	10	14.56	14.28	59	18,842	0.31%
2024/08/02	48	15.63	1	15.65	15.65	47	17,368	0.27%
2024/08/01	42	16.17	0	0.00	16.19	42	17,212	0.24%
2024/07/31	16	15.27	56	15.16	15.44	-40	16,927	-0.24%
2024/07/30	110	15.20	0	0.00	15.19	110	16,707	0.66%	大買/鉅額交易
2024/07/29	21	15.84	20	15.87	15.97	1	16,642	0.01%
2024/07/26	70	16.30	1	16.30	16.29	69	16,385	0.42%
2024/07/23	3	16.29	0	0.00	16.25	3	16,301	0.02%
2024/07/22	86	16.42	30	16.42	16.49	56	16,289	0.34%
2024/07/19	28	17.07	3	17.02	17.03	25	15,998	0.16%
2024/07/18	2	17.26	2	17.25	17.29	0	16,102	0.00%
2024/07/17	3	16.66	0	0.00	16.68	3	16,033	0.02%
2024/07/11	1	17.50	1	17.47	17.46	0	17,364	0.00%
2024/07/10	12	17.10	0	0.00	16.96	12	17,475	0.07%
2024/07/09	10	17.40	1	17.39	17.40	9	17,626	0.05%
2024/07/08	1	17.73	7	17.73	17.68	-6	17,583	-0.03%
2024/07/05	5	18.07	50	18.20	18.02	-45	17,589	-0.26%
2024/07/04	1	17.93	0	0.00	17.94	1	17,639	0.01%
2024/07/03	1	17.89	1	17.85	17.94	0	17,683	0.00%
2024/07/02	0	0.00	22	17.93	17.95	-22	17,955	-0.12%
2024/07/01	2	17.30	0	0.00	17.36	2	18,045	0.01%
2024/06/28	0	17.45	1	17.40	17.46	-1	18,135	-0.01%
2024/06/27	1	16.88	0	0.00	16.91	1	18,068	0.01%
2024/06/26	1	17.02	0	0.00	17.07	1	18,182	0.01%
2024/06/25	1	17.21	30	17.21	17.23	-29	18,215	-0.16%
2024/06/24	1	16.84	20	16.79	16.86	-19	18,187	-0.10%
2024/06/21	0	0.00	2	17.02	17.01	-2	18,253	-0.01%
2024/06/20	1	16.87	0	0.00	16.84	1	18,225	0.01%
2024/06/19	0	0.00	47	16.94	16.95	-47	18,290	-0.26%
2024/06/18	12	16.49	34	16.53	16.48	-22	18,181	-0.12%
2024/06/17	2	15.90	10	15.87	15.85	-8	17,878	-0.04%
2024/06/14	12	15.89	1	15.96	15.93	11	18,031	0.06%
2024/06/13	5	15.85	10	15.85	15.87	-5	18,048	-0.03%
2024/06/12	0	0.00	15	15.85	15.92	-15	18,155	-0.08%
2024/06/11	2	15.61	13	15.64	15.60	-11	18,139	-0.06%
2024/06/07	32	15.01	101	14.96	15.01	-69	17,447	-0.40%	大賣/
2024/06/06	5	14.53	13	14.55	14.58	-8	17,166	-0.05%
2024/06/05	73	14.18	0	0.00	14.17	73	17,244	0.42%
2024/06/04	43	14.42	0	0.00	14.42	43	16,712	0.26%
2024/06/03	62	15.58	0	0.00	15.53	62	15,837	0.39%
2024/05/31	13	15.80	0	0.00	15.83	13	15,463	0.08%
2024/05/30	2	16.43	5	16.41	16.36	-3	15,158	-0.02%
2024/05/29	0	0.00	64	16.61	16.63	-64	15,442	-0.41%
2024/05/28	10	16.13	38	16.10	16.12	-28	15,127	-0.19%
2024/05/27	35	15.80	0	0.00	15.82	35	14,856	0.24%
2024/05/24	3	15.51	0	0.00	15.50	3	14,895	0.02%
2024/05/23	39	15.53	0	0.00	15.54	39	15,021	0.26%
2024/05/22	10	15.95	0	0.00	15.92	10	14,795	0.07%
2024/05/21	5	16.31	0	0.00	16.24	5	14,581	0.03%
2024/05/17	5	16.25	0	0.00	16.26	5	14,874	0.03%
2024/05/15	10	15.98	10	16.03	16.05	0	15,555	0.00%
2024/05/14	0	0.00	10	16.27	16.28	-10	17,134	-0.06%
2024/05/13	11	15.98	12	15.96	15.95	-1	18,053	-0.01%
2024/05/10	7	16.65	7	16.61	16.67	0	18,457	0.00%
2024/05/09	9	16.40	6	16.43	16.48	3	18,573	0.02%
2024/05/08	11	16.11	15	16.07	16.01	-4	18,627	-0.02%
2024/05/07	9	16.31	1	16.33	16.32	8	18,774	0.04%
2024/05/06	5	16.19	1	16.20	16.24	4	19,744	0.02%
2024/05/03	10	16.48	0	0.00	16.51	10	20,439	0.05%
2024/05/02	28	16.49	0	0.00	16.58	28	20,693	0.14%
2024/04/30	1	17.78	1	17.86	17.79	0	20,357	0.00%
2024/04/29	13	17.97	15	18.02	18.03	-2	21,248	-0.01%
2024/04/26	6	18.21	13	18.22	18.24	-7	21,495	-0.03%
2024/04/25	1	17.78	29	17.85	17.88	-28	21,799	-0.13%
2024/04/24	21	17.95	0	0.00	17.97	21	22,052	0.10%
2024/04/23	0	0.00	1	17.62	17.66	-1	22,136	0.00%
2024/04/22	15	17.40	5	17.38	17.34	10	22,304	0.04%
2024/04/19	21	18.51	22	18.39	18.31	-1	22,294	0.00%
2024/04/18	23	17.62	0	0.00	17.67	23	22,513	0.10%
2024/04/17	2	18.58	10	18.56	18.51	-8	22,560	-0.04%
2024/04/16	7.5	18.93	9.2	18.94	18.95	-1.7	23,071	-0.01%
2024/04/15	10	18.60	0	0.00	18.62	10	23,620	0.04%
2024/04/12	2	18.64	0	0.00	18.67	2	23,772	0.01%
2024/04/11	0.2	18.73	2.2	18.67	18.73	-1.9	24,017	-0.01%
2024/04/10	1.1	18.14	1	18.13	18.16	0.1	25,040	0.00%
2024/04/09	7.1	18.68	8.1	18.66	18.61	-1	26,025	0.00%
2024/04/08	10.1	18.17	10	18.18	18.34	0.1	26,311	0.00%
2024/04/03	1	17.94	0	0.00	17.95	1	26,920	0.00%
2024/04/02	1	17.45	0.7	17.51	17.51	0.3	27,196	0.00%
2024/04/01	0.7	17.26	1.2	17.25	17.27	-0.5	27,807	0.00%
2024/03/29	1.1	17.11	1	17.15	17.12	0.1	27,856	0.00%
2024/03/28	0.1	16.66	20.2	16.66	16.68	-20.1	27,917	-0.07%
2024/03/27	0.2	16.38	1	16.37	16.36	-0.8	28,321	0.00%
2024/03/26	0	0.00	0.1	16.79	16.82	-0.1	28,738	0.00%
2024/03/25	10	16.45	5	16.48	16.47	5	29,260	0.02%
2024/03/22	8.1	16.32	2	16.25	16.25	6.1	29,868	0.02%
2024/03/21	12	16.59	30	16.59	16.69	-18	30,143	-0.06%
2024/03/20	1.1	16.86	40.1	16.85	16.86	-39.1	31,039	-0.13%
2024/03/19	0	16.66	27	16.67	16.65	-27	31,405	-0.09%
2024/03/18	0	0.00	25	16.24	16.24	-25	33,262	-0.08%
2024/03/15	49	16.02	22	16.06	16.05	27	33,332	0.08%
2024/03/14	1.1	15.58	46	15.60	15.57	-44.9	33,559	-0.13%
2024/03/13	7	15.01	7	15.00	15.03	0	34,057	0.00%
2024/03/12	22	15.00	4	15.02	14.99	18	35,321	0.05%
2024/03/11	14	14.70	0	0.00	14.73	14	35,681	0.04%
2024/03/07	0	0.00	7	15.24	15.19	-7	37,171	-0.02%
2024/03/06	0	0.00	3	15.03	15.03	-3	37,689	-0.01%
2024/03/05	7	15.13	0	0.00	15.14	7	38,155	0.02%
2024/03/04	10	15.57	40	15.49	15.42	-30	38,375	-0.08%
2024/03/01	10	14.99	0	0.00	14.97	10	38,135	0.03%
2024/02/29	0	0.00	1	14.98	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	31	14.83	14.79	-31	38,610	-0.08%
2024/02/26	32	14.37	0	0.00	14.37	32	38,826	0.08%
2024/02/23	3	15.03	1	15.04	15.01	2	38,873	0.01%
2024/02/20	0	0.00	10.3	15.11	15.10	-10.3	41,192	-0.02%
2024/02/19	10	14.92	80	14.91	14.86	-70	41,311	-0.17%
2024/02/16	0	0.00	8	14.82	14.83	-8	41,279	-0.02%
2024/02/15	0	0.00	74	14.29	14.35	-74	41,169	-0.18%
2024/02/05	49	13.27	0	0.00	13.41	49	39,777	0.12%
2024/02/02	19.2	13.78	5	13.77	13.75	14.2	39,130	0.04%
2024/02/01	0.1	14.46	0	0.00	14.36	0.1	39,328	0.00%
2024/01/31	0	0.00	5.1	14.80	14.78	-5.1	40,177	-0.01%
2024/01/30	1.1	14.72	0	0.00	14.74	1.1	40,265	0.00%
2024/01/29	0	0.00	169	15.18	15.18	-169	40,470	-0.42%	大賣/鉅額交易
2024/01/26	43	14.61	38.3	14.61	14.53	4.7	39,718	0.01%
2024/01/25	8	14.01	106	14.00	14.00	-98	39,033	-0.25%	大賣/
2024/01/24	10	13.80	5	13.82	13.74	5	38,995	0.01%
2024/01/23	4	13.86	240	13.88	13.90	-236	39,219	-0.60%	大賣/鉅額交易
2024/01/22	17	13.34	1	13.30	13.33	16	38,411	0.04%
2024/01/19	0	0.00	39	13.58	13.56	-39	38,402	-0.10%
2024/01/18	0	0.00	15	13.36	13.36	-15	38,240	-0.04%
2024/01/17	7	13.28	10	13.27	13.25	-3	38,414	-0.01%
2024/01/16	2	13.35	11	13.37	13.40	-9	38,396	-0.02%
2024/01/15	15	13.34	11	13.41	13.43	4	38,550	0.01%
2024/01/12	0	0.00	64	13.49	13.48	-64	38,752	-0.17%
2024/01/11	10.1	12.92	0.3	12.93	13.00	9.8	37,890	0.03%
2024/01/10	0	0.00	10	13.12	13.15	-10	38,043	-0.03%
2024/01/09	79.1	12.66	0	0.00	12.66	79.1	37,785	0.21%
2024/01/08	6	13.23	18	13.21	13.13	-12	37,685	-0.03%
2024/01/05	6	13.22	0	0.00	13.26	6	37,498	0.02%
2024/01/04	2.3	13.41	75	13.37	13.43	-72.7	37,508	-0.19%
2024/01/03	97	12.55	0	0.00	12.52	97	36,839	0.26%
2024/01/02	5	13.09	6	13.22	13.30	-1	36,198	0.00%
2023/12/29	25	12.94	4	13.03	13.08	21	36,340	0.06%
2023/12/28	8	13.66	4	13.64	13.64	4	35,482	0.01%
2023/12/27	25	14.12	127	14.14	14.18	-102	35,567	-0.29%	大賣/鉅額交易
2023/12/26	10	13.58	0	0.00	13.64	10	34,999	0.03%
2023/12/25	2	13.50	15	13.55	13.48	-13	35,269	-0.04%
2023/12/22	0	0.00	15	13.90	13.87	-15	35,220	-0.04%
2023/12/21	2	13.78	11	13.74	13.78	-9	34,796	-0.03%
2023/12/20	52	13.76	144	13.79	13.78	-92	34,342	-0.27%	大賣/
2023/12/19	0	0.00	27	13.44	13.45	-27	33,930	-0.08%
2023/12/18	15	13.02	226	13.05	13.06	-211	33,536	-0.63%	大賣/鉅額交易
2023/12/15	17.1	12.97	67	13.04	13.03	-50	33,484	-0.15%
2023/12/14	10	12.35	24	12.33	12.33	-14	32,514	-0.04%
2023/12/13	382	11.98	66	11.97	11.97	316	32,005	0.99%	大買/鉅額交易
2023/12/12	17	12.99	21	12.93	13.07	-4	30,174	-0.01%
2023/12/11	62.1	13.00	14	12.90	13.03	48.1	30,040	0.16%
2023/12/08	54.1	12.47	11	12.54	12.60	43.1	29,702	0.15%
2023/12/07	137.5	12.49	57	12.48	12.55	80.5	29,130	0.28%	大買/
2023/12/06	135.5	13.37	10	13.37	13.37	125.5	27,889	0.45%	大買/鉅額交易
2023/12/05	60	13.63	7	13.65	13.65	53	27,749	0.19%
2023/12/04	139.1	13.93	0	0.00	13.73	139.1	27,439	0.51%	大買/鉅額交易
2023/12/01	83	14.50	6	14.48	14.61	77	26,096	0.30%
2023/11/30	1	15.20	164	15.20	15.31	-163	25,538	-0.64%	大賣/鉅額交易
2023/11/29	1	14.74	11	14.80	14.72	-10	25,205	-0.04%
2023/11/28	46	14.39	20	14.38	14.34	26	25,233	0.10%
2023/11/27	18	14.41	17	14.31	14.31	1	25,153	0.00%
2023/11/24	0	0.00	5	14.87	14.79	-5	24,980	-0.02%
2023/11/22	70	15.19	72	15.19	15.20	-2	24,616	-0.01%
2023/11/21	2	14.97	30	15.03	14.99	-28	24,410	-0.11%
2023/11/20	56	14.76	143	14.75	14.78	-87	24,172	-0.36%	大賣/
2023/11/17	166.1	13.68	0	0.00	13.68	166.1	23,401	0.71%	大買/鉅額交易
2023/11/16	28	14.77	25	14.69	14.74	3	22,207	0.01%
2023/11/15	66.1	15.47	12	15.45	15.49	54.1	22,088	0.24%
2023/11/14	3	15.50	17	15.52	15.56	-14	22,049	-0.06%
2023/11/13	22.1	14.89	147	14.84	14.84	-124.9	21,906	-0.57%	大賣/鉅額交易
2023/11/10	20	14.72	20	14.61	14.78	0	22,075	0.00%
2023/11/09	186	14.58	7	14.49	14.49	179	21,756	0.82%	大買/鉅額交易
2023/11/08	93.1	15.17	106	15.18	15.14	-13	21,026	-0.06%	大賣/
2023/11/07	11	16.45	0	0.00	16.42	11	20,128	0.05%
2023/11/06	36	16.56	0	0.00	16.61	36	20,144	0.18%
2023/11/03	40	17.33	4	17.23	17.35	36	19,791	0.18%
2023/11/02	15	16.79	0	0.00	16.73	15	19,620	0.08%
2023/11/01	16.1	16.75	0	0.00	16.74	16.1	19,550	0.08%
2023/10/31	31.1	17.28	0	0.00	17.30	31.1	19,405	0.16%
2023/10/30	3	17.83	0	0.00	17.88	3	19,290	0.02%
2023/10/27	60	17.65	0	0.00	17.91	60	19,384	0.31%
2023/10/26	20	18.15	0	0.00	18.13	20	19,456	0.10%
2023/10/25	1.1	17.41	0	0.00	17.40	1.1	19,494	0.01%
2023/10/24	1	18.26	12	18.23	18.18	-11	19,299	-0.06%
2023/10/23	9	18.64	24	18.63	18.56	-15	19,536	-0.08%
2023/10/20	58	19.35	10	19.31	19.36	48	19,593	0.24%
2023/10/19	10.1	18.55	0	0.00	18.63	10.1	19,529	0.05%
2023/10/18	1	18.60	19	18.64	18.60	-18	19,695	-0.09%
2023/10/17	5	17.87	16	17.87	17.88	-11	19,357	-0.06%
2023/10/16	106.1	18.27	12.5	18.22	18.36	93.6	19,229	0.49%	大買/
2023/10/12	3	16.36	10	16.38	16.38	-7	19,449	-0.04%
2023/10/11	26	17.21	2	17.22	17.23	24	19,720	0.12%
2023/10/06	15	16.00	10	15.95	15.85	5	20,006	0.02%
2023/10/05	3	16.61	0	0.00	16.75	3	20,363	0.01%
2023/10/03	2	18.15	6	18.24	18.11	-4	21,357	-0.02%
2023/10/02	4.5	19.17	0	0.00	19.16	4.5	21,804	0.02%
2023/09/28	6.1	20.34	10	20.31	20.20	-3.9	23,265	-0.02%
2023/09/27	0	0.00	7.4	19.31	19.52	-7.4	24,295	-0.03%
2023/09/26	13	18.80	0	0.00	18.78	13	24,947	0.05%
2023/09/25	0.4	19.07	0	0.00	19.14	0.4	26,457	0.00%
2023/09/22	5	19.14	2.5	19.25	19.33	2.5	28,113	0.01%
2023/09/21	1.2	18.79	19	18.82	18.84	-17.8	29,379	-0.06%
2023/09/20	1.3	19.08	31	19.03	18.99	-29.7	33,398	-0.09%
2023/09/19	1.1	19.47	0	0.00	19.58	1.1	33,660	0.00%
2023/09/18	2	19.53	2.2	19.44	19.53	-0.2	35,459	0.00%
2023/09/15	0.1	19.43	1.1	19.44	19.54	-1	36,770	0.00%
2023/09/14	11.1	18.72	0.1	18.75	18.75	10.9	37,878	0.03%
2023/09/13	25.2	18.71	27.1	18.68	18.76	-1.9	39,214	0.00%
2023/09/12	1.1	18.27	3	18.23	18.25	-2	43,060	0.00%
2023/09/11	0.1	18.06	4	17.95	18.08	-4	44,133	-0.01%
2023/09/08	12	17.65	2	17.68	17.60	10	45,901	0.02%
2023/09/07	13	18.01	3	18.07	17.94	10	50,129	0.02%
2023/09/06	4.9	17.84	19.5	17.82	17.83	-14.6	52,141	-0.03%
2023/09/05	18.2	17.34	5.6	17.35	17.35	12.6	53,147	0.02%
2023/09/04	2.7	17.21	43	17.21	17.21	-40.3	54,375	-0.07%
2023/09/01	10.4	16.60	3.1	16.58	16.62	7.3	54,841	0.01%
2023/08/31	1	15.95	1	15.99	15.96	0	55,432	0.00%
2023/08/30	14	15.93	16	15.90	15.95	-2	58,517	0.00%
2023/08/29	5	15.46	0	0.00	15.46	5	59,445	0.01%
2023/08/24	0	0.00	20	15.05	15.05	-20	65,539	-0.03%
2023/08/23	7	15.50	10	15.49	15.44	-3	65,870	0.00%
2023/08/22	6	15.56	3	15.54	15.52	3	66,740	0.00%
2023/08/21	20	15.89	3	15.79	15.90	17	67,700	0.03%
2023/08/18	0	0.00	1	15.40	15.36	-1	68,745	0.00%
2023/08/17	0	0.00	5	15.14	15.14	-5	69,516	-0.01%
2023/08/16	10	15.58	50	15.56	15.52	-40	70,403	-0.06%
2023/08/15	0.2	16.14	8	16.14	16.11	-7.8	70,342	-0.01%
2023/08/14	0.8	16.01	4	16.23	16.01	-3.2	72,093	0.00%
2023/08/11	27	16.21	4.2	16.16	16.12	22.8	72,441	0.03%
2023/08/10	12.2	16.53	35.5	16.57	16.59	-23.3	73,184	-0.03%
2023/08/09	2	16.04	16.1	16.04	16.04	-14.1	73,908	-0.02%
2023/08/08	47	15.80	33.3	15.76	15.79	13.7	75,316	0.02%
2023/08/07	8.5	16.09	12.3	16.14	16.10	-3.8	75,657	0.00%
2023/08/04	5.4	15.75	31	15.77	15.77	-25.6	76,383	-0.03%
2023/08/02	1.1	15.88	28.4	15.92	15.84	-27.4	77,425	-0.04%
2023/08/01	4.1	15.64	22.5	15.66	15.62	-18.5	78,713	-0.02%
2023/07/31	2.1	15.19	144.1	15.20	15.20	-142	80,639	-0.18%	大賣/鉅額交易
2023/07/28	1.6	14.90	67.6	14.95	14.95	-66	83,771	-0.08%
2023/07/27	0.3	14.84	1	14.80	14.85	-0.7	85,900	0.00%
2023/07/26	9.4	14.72	10	14.65	14.65	-0.6	86,130	0.00%
2023/07/25	1.4	14.65	3	14.67	14.68	-1.6	86,294	0.00%
2023/07/24	2.5	13.91	4	13.97	13.99	-1.5	87,344	0.00%
2023/07/21	0.7	13.67	13.1	13.63	13.75	-12.4	87,331	-0.01%
2023/07/20	2	13.46	5	13.50	13.45	-3	87,415	0.00%
2023/07/19	13	13.42	24	13.48	13.43	-11	87,592	-0.01%
2023/07/18	7.2	13.15	0	0.00	13.17	7.2	87,766	0.01%
2023/07/17	4	13.26	72	13.27	13.25	-68	88,059	-0.08%
2023/07/14	1.4	13.95	59.9	14.03	13.92	-58.5	87,436	-0.07%
2023/07/13	21.2	13.64	32.4	13.66	13.67	-11.2	87,416	-0.01%
2023/07/12	26.1	13.47	276.1	13.49	13.44	-250	86,888	-0.29%	大賣/鉅額交易
2023/07/11	42.1	13.00	335	13.01	13.03	-292.9	86,599	-0.34%	大賣/鉅額交易
2023/07/10	0	0.00	44.4	13.01	13.02	-44.4	86,864	-0.05%
2023/07/07	3.4	12.48	87.8	12.48	12.61	-84.5	86,425	-0.10%
2023/07/06	0.6	12.43	84.5	12.48	12.45	-83.9	85,890	-0.10%
2023/07/05	0.6	12.20	692	12.26	12.25	-691.4	85,218	-0.81%	大賣/鉅額交易
2023/07/04	11	11.92	132.4	11.99	11.97	-121.4	84,229	-0.14%	大賣/鉅額交易
2023/07/03	4.7	12.06	81	12.07	12.07	-76.3	87,011	-0.09%
2023/06/30	2.7	11.83	173	11.77	11.83	-170.3	86,726	-0.20%	大賣/鉅額交易
2023/06/29	9	11.66	58	11.64	11.58	-49	85,613	-0.06%
2023/06/28	550.5	11.36	0	0.00	11.43	550.5	85,229	0.65%	大買/鉅額交易
2023/06/27	10.2	11.88	29	11.86	11.93	-18.8	82,607	-0.02%
2023/06/26	203	11.76	0	0.00	11.76	203	82,529	0.25%	大買/鉅額交易
2023/06/21	6.3	12.27	43.1	12.29	12.29	-36.8	81,257	-0.05%
2023/06/20	24.6	12.13	158.3	12.16	12.11	-133.7	80,662	-0.17%	大賣/鉅額交易
2023/06/19	1.2	11.99	92	12.01	12.03	-90.8	80,103	-0.11%
2023/06/16	2	11.97	389	11.96	11.98	-387	79,570	-0.49%	大賣/鉅額交易
2023/06/15	115	11.30	95	11.31	11.39	20	77,408	0.03%	大買/
2023/06/14	39	11.59	103	11.61	11.72	-64	77,895	-0.08%	大賣/
2023/06/13	621.5	11.14	0	0.00	11.15	621.5	79,684	0.78%	大買/鉅額交易
2023/06/12	289	11.65	1	11.73	11.63	288	77,368	0.37%	大買/鉅額交易
2023/06/09	134	12.08	0	0.00	12.09	134	76,785	0.17%	大買/鉅額交易
2023/06/08	7.3	12.45	30	12.45	12.46	-22.7	76,268	-0.03%
2023/06/07	91	12.24	44	12.28	12.15	47	75,944	0.06%
2023/06/06	13	12.34	46	12.34	12.36	-33	75,545	-0.04%
2023/06/05	16.1	12.46	320	12.45	12.49	-303.9	74,942	-0.41%	大賣/鉅額交易
2023/06/02	28	11.81	38	11.75	11.79	-10	72,352	-0.01%
2023/06/01	88.3	11.28	0	0.00	11.33	88.3	71,759	0.12%
2023/05/31	244	11.54	0	0.00	11.48	244	69,760	0.35%	大買/鉅額交易
2023/05/30	59	12.57	17	12.52	12.44	42	66,820	0.06%
2023/05/29	220.7	12.78	43.4	12.76	12.73	177.3	66,756	0.27%	大買/鉅額交易
2023/05/26	61	12.29	78	12.27	12.32	-17	66,782	-0.03%
2023/05/25	0.4	12.96	57.2	12.99	12.97	-56.8	67,197	-0.08%
2023/05/24	21.2	12.79	341.6	12.78	12.80	-320.4	66,280	-0.48%	大賣/鉅額交易
2023/05/23	14.4	12.30	43	12.31	12.31	-28.6	65,019	-0.04%
2023/05/22	82	11.99	16	11.96	11.99	66	64,287	0.10%
2023/05/19	19.1	12.33	47	12.30	12.44	-27.9	63,214	-0.04%
2023/05/18	20.1	12.46	99.7	12.48	12.47	-79.6	62,935	-0.13%
2023/05/17	6.2	11.91	4	11.89	11.93	2.2	61,307	0.00%
2023/05/16	211.5	12.18	80	12.14	12.13	131.5	61,099	0.22%	大買/鉅額交易
2023/05/15	50	11.58	44	11.58	11.60	6	60,746	0.01%
2023/05/12	211	11.91	77	11.90	11.83	134	59,994	0.22%	大買/鉅額交易
2023/05/11	11	12.54	15	12.56	12.63	-4	59,078	-0.01%
2023/05/10	14	12.59	113	12.61	12.58	-99	59,225	-0.17%	大賣/
2023/05/09	11	12.51	51	12.49	12.46	-40	58,800	-0.07%
2023/05/08	157	12.10	339	12.02	12.21	-182	58,374	-0.31%	大買/大賣/鉅額交易
2023/05/05	427	11.34	0	0.00	11.43	427	57,329	0.74%	大買/鉅額交易
2023/05/04	374	11.38	1	11.39	11.47	373	55,671	0.67%	大買/鉅額交易
2023/05/03	312	12.18	10	12.20	12.17	302	52,380	0.58%	大買/鉅額交易
2023/05/02	2	13.50	40	13.47	13.49	-38	50,158	-0.08%
2023/04/28	41	13.24	31	13.16	13.30	10	50,085	0.02%
2023/04/27	130	13.05	43	13.06	13.05	87	49,780	0.17%	大買/
2023/04/26	12	13.97	2	14.00	14.06	10	48,708	0.02%
2023/04/25	61	14.58	21	14.58	14.52	40	48,715	0.08%
2023/04/24	10	13.92	0	0.00	13.87	10	49,067	0.02%
2023/04/21	19	13.89	8	13.85	13.93	11	48,858	0.02%
2023/04/20	19	14.45	7	14.45	14.32	12	48,588	0.02%
2023/04/19	6	15.21	0	0.00	15.12	6	48,260	0.01%
2023/04/18	14	15.28	4	15.28	15.25	10	48,325	0.02%
2023/04/17	0	0.00	5	15.64	15.70	-5	48,613	-0.01%
2023/04/14	7	15.71	30	15.67	15.69	-23	48,952	-0.05%
2023/04/13	7	15.97	6	15.90	15.90	1	48,812	0.00%
2023/04/12	0	0.00	7	15.41	15.41	-7	48,232	-0.01%
2023/04/10	0	0.00	32	15.17	15.17	-32	47,534	-0.07%
2023/04/07	1	14.89	24	14.92	14.89	-23	47,054	-0.05%
2023/04/06	1	14.93	286	14.93	14.87	-285	46,855	-0.61%	大賣/鉅額交易
2023/03/31	3	12.97	197	13.02	12.97	-194	43,494	-0.45%	大賣/鉅額交易
2023/03/30	7	12.72	10	12.69	12.68	-3	42,699	-0.01%
2023/03/29	1	12.98	83	13.01	13.00	-82	42,193	-0.19%
2023/03/28	2	12.69	72	12.69	12.65	-70	41,233	-0.17%
2023/03/27	6	11.82	0	0.00	11.89	6	39,722	0.02%
2023/03/24	2	11.98	50	12.04	12.05	-48	39,705	-0.12%
2023/03/23	26	12.15	242	12.17	12.16	-216	39,829	-0.54%	大賣/鉅額交易
2023/03/22	234	11.90	12	11.91	11.88	222	39,638	0.56%	大買/鉅額交易
2023/03/21	16	11.38	10	11.41	11.41	6	39,427	0.02%
2023/03/20	114	11.40	26	11.14	11.12	88	38,918	0.23%	大買/
2023/03/17	42	11.83	12	11.81	12.06	30	38,002	0.08%
2023/03/16	303	12.15	0	0.00	11.87	303	36,833	0.82%	大買/鉅額交易
2023/03/15	189	13.27	25	13.30	13.37	164	34,420	0.48%	大買/鉅額交易
2023/03/14	135	13.87	30	13.85	13.96	105	32,709	0.32%	大買/鉅額交易
2023/03/13	33	14.62	28	14.59	14.65	5	31,447	0.02%
2023/03/10	101	14.12	5	14.08	14.10	96	30,964	0.31%	大買/
2023/03/09	21	14.51	1	14.52	14.53	20	30,330	0.07%
2023/03/08	7	14.68	0	0.00	14.81	7	30,346	0.02%
2023/03/07	1	15.72	12	15.72	15.72	-11	30,713	-0.04%
2023/03/06	6	15.32	15	15.39	15.21	-9	31,468	-0.03%
2023/03/03	5	15.05	8	15.07	15.10	-3	31,058	-0.01%
2023/03/02	0	0.00	47	15.04	15.04	-47	31,369	-0.15%
2023/03/01	2	14.87	38	14.74	14.87	-36	31,063	-0.12%
2023/02/24	14	14.34	35	14.38	14.45	-21	30,946	-0.07%
2023/02/23	115	13.82	1	13.80	13.90	114	31,165	0.37%	大買/鉅額交易
2023/02/21	9	14.50	2	14.54	14.46	7	30,408	0.02%
2023/02/20	13	14.49	94	14.45	14.58	-81	30,390	-0.27%
2023/02/17	6	14.90	15	15.02	14.84	-9	30,448	-0.03%
2023/02/16	20	15.35	15	15.27	15.33	5	30,395	0.02%
2023/02/15	1	15.03	8	15.13	15.01	-7	30,397	-0.02%
2023/02/14	1	15.31	10	15.30	15.28	-9	30,395	-0.03%
2023/02/13	3	15.17	81	15.27	15.16	-78	30,208	-0.26%
2023/02/10	5	14.67	15	14.68	14.72	-10	29,600	-0.03%
2023/02/09	0	0.00	57	14.90	14.97	-57	29,445	-0.19%
2023/02/08	21	14.53	77	14.50	14.52	-56	28,898	-0.19%
2023/02/07	25	13.84	31	13.90	13.97	-6	28,285	-0.02%
2023/02/06	97	13.35	0	0.00	13.41	97	27,947	0.35%
2023/02/03	66	13.94	0	0.00	13.89	66	27,177	0.24%
2023/02/02	55	14.35	4	14.34	14.39	51	26,675	0.19%
2023/02/01	5	15.20	10	15.23	15.19	-5	26,381	-0.02%
2023/01/31	19	14.83	20	14.75	14.75	-1	26,455	0.00%
2023/01/30	10	15.60	11	15.50	15.40	-1	26,340	0.00%
2023/01/17	0	0.00	1	15.02	15.02	-1	26,083	0.00%
2023/01/16	0	0.00	243	15.15	15.00	-243	25,894	-0.94%	大賣/鉅額交易
2023/01/13	0	0.00	37	14.70	14.70	-37	25,537	-0.14%
2023/01/12	0	0.00	92	14.48	14.47	-92	25,366	-0.36%
2023/01/11	20	13.42	0	0.00	13.42	20	24,761	0.08%
2023/01/10	3	13.38	0	0.00	13.40	3	24,883	0.01%
2023/01/09	1	13.40	5	13.41	13.53	-4	24,862	-0.02%
2023/01/06	31	13.49	2	13.42	13.52	29	24,760	0.12%
2023/01/05	84	13.29	2	13.24	13.36	82	24,668	0.33%
2023/01/04	38	14.54	0	0.00	14.41	38	24,031	0.16%
2023/01/03	5	15.55	103	15.68	15.61	-98	23,882	-0.41%	大賣/
2022/12/30	3	14.96	14	15.00	15.05	-11	23,959	-0.05%
2022/12/29	12	15.06	15	15.01	15.01	-3	24,228	-0.01%
2022/12/27	12	15.50	3	15.53	15.54	9	24,630	0.04%
2022/12/26	0	0.00	25	15.17	15.12	-25	24,342	-0.10%
2022/12/23	18	14.56	2	14.58	14.52	16	24,338	0.07%
2022/12/22	0	0.00	26	14.78	14.80	-26	24,883	-0.10%
2022/12/21	1	13.98	4	14.01	13.96	-3	24,781	-0.01%
2022/12/20	8	14.01	11	14.11	13.86	-3	25,245	-0.01%
2022/12/19	45	13.96	0	0.00	13.92	45	26,050	0.17%
2022/12/16	4	14.20	11	14.28	14.15	-7	26,077	-0.03%
2022/12/15	2	14.52	142	14.53	14.47	-140	25,800	-0.54%	大賣/鉅額交易
2022/12/14	8	13.96	12	13.97	13.98	-4	25,352	-0.02%
2022/12/13	26	13.53	32	13.59	13.68	-6	24,886	-0.02%
2022/12/12	13	12.80	10	12.73	12.81	3	24,456	0.01%
2022/12/09	57	12.96	0	0.00	12.89	57	24,399	0.23%
2022/12/08	183	13.20	0	0.00	13.30	183	23,721	0.77%	大買/鉅額交易
2022/12/07	108	13.89	0	0.00	13.88	108	23,366	0.46%	大買/鉅額交易
2022/12/06	73	15.17	0	0.00	15.13	73	22,605	0.32%
2022/12/05	7	16.26	76	16.49	16.20	-69	22,374	-0.31%
2022/12/02	3	16.52	10	16.50	16.49	-7	22,888	-0.03%
2022/12/01	11	16.50	46	16.42	16.45	-35	23,569	-0.15%
2022/11/30	16	15.96	30	15.89	16.01	-14	23,446	-0.06%
2022/11/29	3	15.48	27	15.66	16.41	-24	23,449	-0.10%
2022/11/28	137	14.91	5	14.68	14.66	132	23,348	0.57%	大買/鉅額交易
2022/11/25	35	16.13	6	16.20	16.21	29	22,504	0.13%
2022/11/24	62	16.04	14	16.25	16.02	48	22,541	0.21%
2022/11/23	13	17.06	6	17.17	17.08	7	21,960	0.03%
2022/11/22	14	16.96	7	17.02	17.02	7	21,877	0.03%
2022/11/21	206	16.75	0	0.00	16.62	206	21,591	0.95%	大買/鉅額交易
2022/11/18	73	17.82	0	0.00	17.86	73	20,895	0.35%
2022/11/17	4	18.39	0	0.00	18.31	4	20,952	0.02%
2022/11/15	2	18.60	4	18.59	18.68	-2	20,968	-0.01%
2022/11/14	3	20.03	9	20.10	19.82	-6	21,156	-0.03%
2022/11/11	7	19.19	0	0.00	19.12	7	21,145	0.03%
2022/11/10	10	18.75	0	0.00	18.84	10	21,386	0.05%
2022/11/09	5	19.88	0	0.00	19.82	5	21,603	0.02%
2022/11/03	1	20.36	0	0.00	20.34	1	22,019	0.00%
2022/11/02	0	0.00	5	20.34	20.37	-5	22,187	-0.02%
2022/11/01	1	19.45	1	19.47	19.52	0	22,239	0.00%
2022/10/31	0	0.00	1	19.51	19.30	-1	22,688	0.00%
2022/10/28	1	19.78	7	19.76	19.62	-6	23,159	-0.03%
2022/10/27	1	19.58	20	19.64	19.54	-19	23,069	-0.08%
2022/10/26	11	18.50	10	18.59	18.49	1	23,267	0.00%
2022/10/25	1	18.55	0	0.00	18.63	1	23,326	0.00%
2022/10/24	10	18.68	5	18.68	18.32	5	23,273	0.02%
2022/10/21	10	18.24	10	18.31	18.40	0	23,450	0.00%
2022/10/20	0	0.00	1	18.50	18.52	-1	23,466	0.00%
2022/10/19	7	17.63	0	0.00	17.55	7	23,552	0.03%
2022/10/18	0	0.00	3	18.10	18.28	-3	23,638	-0.01%
2022/10/17	2	18.32	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	6	19.03	19.13	-6	23,485	-0.03%
2022/10/13	1	18.26	0	0.00	18.27	1	23,566	0.00%
2022/10/12	1	18.73	4	18.74	18.72	-3	23,652	-0.01%
2022/10/11	3	19.57	7.6	19.59	19.50	-4.6	23,675	-0.02%
2022/10/07	2	18.77	28	18.80	18.73	-26	23,494	-0.11%
2022/10/06	3	18.42	71	18.44	18.38	-68	23,172	-0.29%
2022/10/05	5	17.67	35	17.74	17.74	-30	23,280	-0.13%
2022/10/04	3	16.93	13	16.98	16.94	-10	22,810	-0.04%
2022/10/03	3	16.41	1	16.30	16.32	2	22,680	0.01%
2022/09/30	1.1	16.27	0	0.00	16.13	1.1	22,795	0.00%
2022/09/29	11.3	16.36	41	16.46	16.36	-29.7	23,039	-0.13%
2022/09/28	16	15.25	21	14.97	15.05	-5	22,797	-0.02%
2022/09/27	21	14.89	21	14.96	15.00	0	22,536	0.00%
2022/09/26	90	15.54	48	15.41	15.35	42	22,080	0.19%
2022/09/23	2.1	16.91	0	0.00	17.03	2.1	21,238	0.01%
2022/09/22	2	16.67	2	16.93	16.99	0	21,152	0.00%
2022/09/21	8	16.97	0	0.00	17.16	8	21,027	0.04%
2022/09/19	1	17.48	4	17.54	17.35	-3	21,009	-0.01%
2022/09/16	15	17.16	0	0.00	17.19	15	21,002	0.07%
2022/09/15	3	18.28	0	0.00	18.21	3	20,890	0.01%
2022/09/14	6	17.80	41	17.98	17.74	-35	20,900	-0.17%
2022/09/13	1	17.70	13	17.85	18.05	-12	20,661	-0.06%
2022/09/12	17.1	17.24	7	17.19	17.24	10.1	20,476	0.05%
2022/09/08	53	16.30	20	16.27	16.27	33	20,093	0.16%
2022/09/07	66	17.44	2	17.34	17.34	64	19,409	0.33%
2022/09/06	3	18.70	5	18.63	18.61	-2	18,574	-0.01%
2022/09/05	18	18.63	15	18.56	18.62	3	18,405	0.02%
2022/09/02	29	18.01	0	0.00	18.22	29	18,193	0.16%
2022/09/01	31	18.69	0	0.00	18.59	31	17,646	0.18%
2022/08/31	7	19.83	1	19.98	20.01	6	17,332	0.03%
2022/08/30	22	21.49	28	21.52	21.51	-6	17,226	-0.03%
2022/08/29	46	20.30	68	20.50	20.50	-22	17,106	-0.13%
2022/08/26	17	20.16	20	20.10	20.02	-3	17,373	-0.02%
2022/08/25	20	20.82	68	20.84	20.73	-48	17,473	-0.27%
2022/08/24	6	19.94	9	19.98	19.92	-3	17,457	-0.02%
2022/08/23	2	18.89	13	18.85	18.90	-11	17,315	-0.06%
2022/08/22	4	18.38	10	18.43	18.31	-6	17,172	-0.03%
2022/08/19	21	18.65	25	18.59	18.44	-4	17,286	-0.02%
2022/08/18	2	17.68	10	17.64	17.73	-8	16,866	-0.05%
2022/08/17	29	17.28	0	0.00	17.40	29	16,861	0.17%
2022/08/16	20	17.76	0	0.00	17.90	20	16,485	0.12%
2022/08/15	3	18.92	1	18.86	18.72	2	16,157	0.01%
2022/08/12	0	0.00	30	19.48	19.42	-30	16,113	-0.19%
2022/08/11	2	18.70	16	18.74	18.68	-14	16,029	-0.09%
2022/08/10	6	18.38	10	18.36	18.23	-4	15,999	-0.03%
2022/08/09	14	18.41	9	18.50	18.46	5	16,313	0.03%
2022/08/08	22	17.91	2	18.14	18.05	20	16,542	0.12%
2022/08/05	23	17.64	5	17.70	17.76	18	16,806	0.11%
2022/08/04	41	18.83	1	18.85	18.78	40	16,771	0.24%
2022/08/03	26	20.08	7	20.01	20.00	19	16,726	0.11%
2022/08/02	19	19.60	12	19.76	19.64	7	17,308	0.04%
2022/08/01	14	21.01	1	21.19	21.04	13	17,129	0.08%
2022/07/29	4	20.80	3	20.89	20.59	1	17,352	0.01%
2022/07/28	0	0.00	63	20.97	20.86	-63	17,639	-0.36%
2022/07/27	12	19.76	2	19.82	19.74	10	17,427	0.06%
2022/07/26	8	20.10	15	20.16	20.50	-7	17,428	-0.04%
2022/07/25	22	19.23	4	19.01	18.90	18	17,637	0.10%
2022/07/22	5	19.96	2	19.68	20.09	3	17,661	0.02%
2022/07/21	17	20.72	1	20.60	20.49	16	17,852	0.09%
2022/07/20	5	20.84	25	20.78	20.72	-20	18,080	-0.11%
2022/07/19	10	20.46	4	20.57	20.44	6	18,237	0.03%
2022/07/18	0	0.00	23	18.93	19.15	-23	18,240	-0.13%
2022/07/15	3	18.28	2	18.66	18.47	1	18,206	0.01%
2022/07/14	9	18.52	1	18.74	18.69	8	18,479	0.04%
2022/07/13	30	18.41	5	18.46	18.52	25	18,601	0.13%
2022/07/12	25	20.96	5	21.16	20.77	20	18,419	0.11%
2022/07/11	12	21.45	34	21.21	21.12	-22	18,626	-0.12%
2022/07/08	26	20.46	20	20.57	20.93	6	19,001	0.03%
2022/07/07	14	18.68	10	18.96	19.33	4	19,235	0.02%
2022/07/06	13	20.30	0	0.00	20.43	13	19,088	0.07%
2022/07/05	10	24.45	37.2	24.23	24.26	-27.2	18,907	-0.14%
2022/07/04	25	23.16	2	23.43	23.50	23	19,400	0.12%
2022/07/01	6	22.78	19	22.68	22.40	-13	19,955	-0.07%
2022/06/30	21	23.88	35	23.69	23.89	-14	20,088	-0.07%
2022/06/29	26	24.21	2	24.02	23.97	24	20,432	0.12%
2022/06/28	0	0.00	9	23.70	23.77	-9	21,091	-0.04%
2022/06/27	12	22.46	4	22.08	22.34	8	21,327	0.04%
2022/06/24	2	21.46	2	21.49	21.47	0	21,947	0.00%
2022/06/23	4	21.38	1	21.60	21.67	3	22,284	0.01%
2022/06/22	15	22.34	2	22.15	22.25	13	22,588	0.06%
2022/06/21	15	23.77	18	23.93	23.88	-3	23,638	-0.01%
2022/06/20	4	23.26	15	23.30	22.95	-11	24,074	-0.05%
2022/06/17	15	25.63	28	25.46	25.54	-13	24,597	-0.05%
2022/06/16	2	25.78	3	25.68	25.51	-1	25,112	0.00%
2022/06/15	12	26.17	2	26.30	26.35	10	25,750	0.04%
2022/06/14	22	26.77	3	26.90	26.81	19	26,136	0.07%
2022/06/13	2	25.80	4	25.95	26.00	-2	26,841	-0.01%
2022/06/10	37	26.75	70	26.70	26.92	-33	28,393	-0.12%
2022/06/09	3	27.65	0.2	27.60	27.62	2.9	29,152	0.01%
2022/06/08	15	26.30	17	26.22	26.36	-2	30,307	-0.01%
2022/06/07	15	25.87	16	25.99	25.95	-1	32,319	0.00%
2022/06/06	8	25.80	13.2	26.00	25.97	-5.2	33,339	-0.02%
2022/06/02	28	23.25	14	23.33	23.32	14	34,112	0.04%
2022/06/01	37	24.08	18	23.96	24.00	19	35,264	0.05%
2022/05/31	1	25.07	42	25.25	25.27	-41	35,966	-0.11%
2022/05/30	27	24.17	0	0.00	24.06	27	36,844	0.07%
2022/05/27	0	0.00	53	23.51	23.44	-53	37,734	-0.14%
2022/05/26	2	22.40	1	22.42	22.43	1	38,023	0.00%
2022/05/25	9	22.70	6	22.54	22.67	3	38,718	0.01%
2022/05/24	5	22.00	0	0.00	21.88	5	40,199	0.01%
2022/05/23	1	22.24	0	0.00	22.27	1	40,366	0.00%
2022/05/19	0	0.00	2	20.89	21.31	-2	41,424	0.00%
2022/05/18	4	22.18	5	22.09	22.22	-1	41,634	0.00%
2022/05/17	45	22.80	11	22.91	22.69	34	42,229	0.08%
2022/05/16	10	21.62	50	21.32	21.02	-40	42,437	-0.09%
2022/05/13	4	21.06	17	21.17	21.19	-13	42,564	-0.03%
2022/05/12	3	20.33	17	20.38	20.01	-14	42,827	-0.03%
2022/05/11	24	19.08	8	19.09	19.62	16	42,453	0.04%
2022/05/10	65	19.33	56	19.67	19.76	9	42,114	0.02%
2022/05/09	1	22.77	17	22.12	22.66	-16	41,777	-0.04%
2022/05/06	46	22.09	55.5	21.76	22.02	-9.5	41,803	-0.02%
2022/05/05	9	21.68	4	21.80	21.80	5	42,321	0.01%
2022/05/04	8	19.97	0	0.00	20.07	8	42,364	0.02%
2022/05/03	11	20.67	4	20.72	20.59	7	42,654	0.02%
2022/04/29	7	20.43	13	20.47	20.90	-6	42,965	-0.01%
2022/04/28	6	19.08	2	19.09	19.05	4	43,104	0.01%
2022/04/27	5	19.59	2	19.86	19.52	3	43,175	0.01%
2022/04/26	15	18.78	0	0.00	18.91	15	43,545	0.03%
2022/04/25	6	18.95	3	18.86	19.01	3	43,807	0.01%
2022/04/22	13	20.32	12	20.43	20.20	1	44,024	0.00%
2022/04/21	12	20.24	13	20.17	20.50	-1	44,154	0.00%
2022/04/20	20	20.58	77	20.45	20.59	-57	44,395	-0.13%
2022/04/19	35	22.44	68	22.13	22.21	-33	44,478	-0.07%
2022/04/18	0	0.00	16	22.12	21.95	-16	44,569	-0.04%
2022/04/15	10	21.32	14	21.21	21.46	-4	44,521	-0.01%
2022/04/14	2	20.42	34	20.37	20.45	-32	45,298	-0.07%
2022/04/13	6	19.20	4	19.37	19.10	2	45,192	0.00%
2022/04/12	2	17.79	4	17.87	17.90	-2	45,165	0.00%
2022/04/11	13	17.76	0	0.00	17.75	13	45,355	0.03%
2022/04/08	35	17.69	0	0.00	17.79	35	45,467	0.08%
2022/04/07	35	18.39	24	18.28	18.34	11	45,495	0.02%
2022/04/06	41	19.58	8	19.80	19.96	33	45,425	0.07%
2022/04/01	10	18.93	0	0.00	18.96	10	46,015	0.02%
2022/03/31	22	19.91	69	19.89	19.32	-47	45,826	-0.10%
2022/03/30	31	20.79	0	0.00	20.34	31	45,750	0.07%
2022/03/29	16	20.55	46	20.46	20.48	-30	46,531	-0.06%
2022/03/28	20	22.76	0	0.00	22.73	20	47,031	0.04%
2022/03/25	50	23.00	49	23.33	23.11	1	47,076	0.00%
2022/03/24	112	24.86	201	24.34	23.97	-89	48,189	-0.18%	大買/大賣/
2022/03/23	14	22.34	16	22.07	22.38	-2	47,242	0.00%
2022/03/22	21	22.93	33	23.09	23.05	-12	47,316	-0.03%
2022/03/21	30	20.30	2	20.60	20.59	28	47,267	0.06%
2022/03/18	4	19.28	58	19.69	19.49	-54	47,483	-0.11%
2022/03/17	28	16.64	25	16.71	16.83	3	47,296	0.01%
2022/03/16	3	17.23	3	17.33	17.13	0	47,613	0.00%
2022/03/15	71	17.68	38	17.75	17.25	33	47,708	0.07%
2022/03/14	53	19.93	70	20.23	20.30	-17	47,013	-0.04%
2022/03/11	35	19.66	106	19.91	19.83	-71	46,946	-0.15%	大賣/
2022/03/10	105	21.32	53.1	20.95	21.70	51.9	46,346	0.11%	大買/
2022/03/09	62	28.86	43	28.81	28.74	19	45,385	0.04%
2022/03/08	37	26.44	18	25.92	26.96	19	46,526	0.04%
2022/03/07	59	27.62	94	27.63	28.30	-35	46,898	-0.07%
2022/03/04	13	21.65	38	21.74	21.64	-25	47,156	-0.05%
2022/03/03	74	23.11	28	23.17	23.29	46	48,998	0.09%
2022/03/02	22	20.72	24	20.70	20.75	-2	48,323	0.00%
2022/03/01	2	17.11	8	17.12	17.13	-6	47,450	-0.01%
2022/02/25	37	16.73	115	16.66	16.68	-78	47,940	-0.16%	大賣/
2022/02/24	158	16.72	49	16.54	16.86	109	47,532	0.23%	大買/鉅額交易
2022/02/23	5	15.44	2	15.46	15.46	3	46,973	0.01%
2022/02/22	11	15.55	31	15.46	15.53	-20	47,203	-0.04%
2022/02/21	0	0.00	100	14.50	14.46	-100	47,183	-0.21%
2022/02/18	124	14.16	10	14.23	14.21	114	46,886	0.24%	大買/鉅額交易
2022/02/17	16	14.53	29	14.59	14.62	-13	46,816	-0.03%
2022/02/16	22	14.40	5	14.39	14.43	17	46,362	0.04%
2022/02/15	10	15.33	4	15.32	15.36	6	46,115	0.01%
2022/02/14	1	15.38	41	15.37	15.39	-40	46,242	-0.09%
2022/02/11	13	14.03	0	0.00	14.03	13	46,012	0.03%
2022/02/09	11	14.04	18	14.05	14.10	-7	46,642	-0.02%
2022/02/08	6	14.48	19	14.51	14.48	-13	46,844	-0.03%
2022/02/07	11	14.76	40	14.75	14.75	-29	47,433	-0.06%
2022/01/26	1	12.76	9	12.75	12.74	-8	46,965	-0.02%
2022/01/25	49	12.48	51	12.53	12.51	-2	46,926	0.00%
2022/01/24	0	0.00	76	13.04	13.04	-76	46,728	-0.16%
2022/01/21	27	12.45	28	12.49	12.49	-1	46,683	0.00%
2022/01/19	0	0.00	11	13.01	12.96	-11	46,865	-0.02%
2022/01/17	0	0.00	1	12.38	12.34	-1	46,390	0.00%
2022/01/14	1	11.88	61	11.84	11.87	-60	46,213	-0.13%
2022/01/13	0	0.00	105	11.95	11.85	-105	46,295	-0.23%	大賣/鉅額交易
2022/01/12	0.1	11.68	2	11.69	11.69	-1.9	46,250	0.00%
2022/01/11	1	11.04	8	11.02	11.06	-7	46,335	-0.02%
2022/01/10	0	0.00	8	11.15	11.23	-8	46,478	-0.02%
2022/01/07	0	0.00	207	11.33	11.40	-207	46,470	-0.45%	大賣/鉅額交易
2022/01/06	1	10.61	26	10.68	10.62	-25	45,608	-0.05%
2022/01/05	1	10.63	0	0.00	10.68	1	45,712	0.00%
2022/01/04	1	10.42	10	10.50	10.48	-9	45,767	-0.02%
2022/01/03	1	10.23	1	10.26	10.27	0	45,718	0.00%
2021/12/30	1	10.52	102	10.55	10.50	-101	45,782	-0.22%	大賣/鉅額交易
2021/12/29	0	0.00	6	10.37	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	187.3	10.24	10.24	-187.3	45,440	-0.41%	大賣/鉅額交易
2021/12/27	8	9.68	0	0.00	9.67	8	44,753	0.02%
2021/12/24	0	0.00	2	9.76	9.71	-2	44,745	0.00%
2021/12/23	1	9.60	34	9.58	9.57	-33	44,308	-0.07%
2021/12/22	0	0.00	235	9.28	9.21	-235	43,624	-0.54%	大賣/鉅額交易
2021/12/21	33	8.79	32	8.81	8.83	1	42,827	0.00%
2021/12/20	153.1	8.77	86	8.84	8.63	67.1	42,878	0.16%	大買/
2021/12/17	24	9.30	163	9.42	9.29	-139	41,738	-0.33%	大賣/鉅額交易
2021/12/16	0	0.00	69	9.35	9.35	-69	41,860	-0.16%
2021/12/15	195	9.01	0	0.00	8.99	195	41,491	0.47%	大買/鉅額交易
2021/12/14	194	9.33	14	9.25	9.27	180	41,167	0.44%	大買/鉅額交易
2021/12/13	0	0.00	8	9.72	9.71	-8	41,456	-0.02%
2021/12/10	155	9.24	17	9.29	9.26	138	41,027	0.34%	大買/鉅額交易
2021/12/09	6	9.69	22	9.76	9.82	-16	40,777	-0.04%
2021/12/08	50	9.50	134	9.51	9.51	-84	40,515	-0.21%	大賣/
2021/12/07	101.7	9.06	44.1	9.11	9.17	57.6	39,931	0.14%	大買/
2021/12/06	28.2	8.60	25	8.64	8.62	3.2	39,532	0.01%
2021/12/03	103.1	8.45	20.1	8.44	8.53	83	39,037	0.21%	大買/
2021/12/02	281.2	8.15	48	8.20	8.15	233.2	38,107	0.61%	大買/鉅額交易
2021/12/01	69.1	8.41	12	8.54	8.61	57.1	36,118	0.16%
2021/11/30	46.2	9.15	2	9.20	8.93	44.2	35,440	0.12%
2021/11/29	216	9.43	1	9.48	9.25	215	34,127	0.63%	大買/鉅額交易
2021/11/26	12	10.69	2	10.85	10.64	10	31,664	0.03%
2021/11/25	2	11.15	20	11.18	11.19	-18	31,590	-0.06%
2021/11/24	3	11.18	126.3	11.19	11.21	-123.3	32,056	-0.38%	大賣/鉅額交易
2021/11/23	0	0.00	27	10.52	10.51	-27	31,561	-0.09%
2021/11/22	71.2	10.38	2	10.40	10.40	69.2	32,083	0.22%
2021/11/19	18.1	11.07	36	11.14	11.16	-18	31,808	-0.06%
2021/11/18	46.1	10.69	12	10.69	10.70	34.1	32,069	0.11%
2021/11/17	26	11.14	12	11.16	11.15	14	32,101	0.04%
2021/11/16	6	11.20	3	11.40	11.41	3	32,379	0.01%
2021/11/15	13	11.13	6	11.06	11.17	7	32,858	0.02%
2021/11/12	3	11.33	0	0.00	11.30	3	32,851	0.01%
2021/11/10	9	12.00	27	11.99	11.96	-18	32,245	-0.06%
2021/11/09	0	0.00	12.4	11.53	11.56	-12.4	32,003	-0.04%
2021/11/08	0	0.00	91	11.57	11.66	-91	32,269	-0.28%
2021/11/05	6	11.01	0	0.00	11.00	6	32,040	0.02%
2021/11/04	173	11.04	1	11.04	11.12	172	32,086	0.54%	大買/鉅額交易
2021/11/03	13	11.74	4	11.75	11.81	9	32,238	0.03%
2021/11/02	6	12.05	115.1	12.05	11.97	-109.1	32,126	-0.34%	大賣/鉅額交易
2021/11/01	4.1	11.63	0	0.00	11.68	4.1	32,805	0.01%
2021/10/29	1	11.75	127	11.73	11.74	-126	32,979	-0.38%	大賣/鉅額交易
2021/10/28	142	11.33	11	11.37	11.38	131	33,161	0.40%	大買/鉅額交易
2021/10/27	5	12.10	30	12.10	12.12	-25	32,465	-0.08%
2021/10/26	6	12.12	1	12.24	12.19	5	32,623	0.02%
2021/10/25	1	12.23	24	12.15	12.18	-23	32,488	-0.07%
2021/10/22	31	11.79	40	11.73	11.73	-9	32,462	-0.03%
2021/10/21	10	12.19	23	12.22	12.12	-13	32,639	-0.04%
2021/10/20	19	11.82	1	12.01	11.80	18	32,712	0.06%
2021/10/19	66.2	11.78	10	11.72	11.90	56.2	33,156	0.17%
2021/10/18	32	12.24	6	12.17	12.24	26	33,528	0.08%
2021/10/15	5	11.81	52	11.90	11.91	-47	33,684	-0.14%
2021/10/14	20	11.71	28	11.67	11.71	-8	35,605	-0.02%
2021/10/13	21	11.56	0	0.00	11.58	21	35,884	0.06%
2021/10/12	5	11.54	0	0.00	11.74	5	35,959	0.01%
2021/10/08	1	11.41	59	11.34	11.43	-58	36,401	-0.16%
2021/10/07	34	10.83	2	10.80	10.82	32	36,598	0.09%
2021/10/06	14	11.27	113	11.28	11.38	-99	36,502	-0.27%	大賣/
2021/10/05	6.2	11.03	65	10.93	11.00	-58.8	36,492	-0.16%
2021/10/04	0	0.00	11	10.33	10.38	-11	36,392	-0.03%
2021/10/01	0	0.00	20	10.11	10.14	-20	37,198	-0.05%
2021/09/30	6	10.04	2	10.15	10.04	4	38,406	0.01%
2021/09/29	24	9.85	37	9.87	9.80	-13	38,504	-0.03%
2021/09/28	1	10.18	42	10.24	10.37	-41	38,161	-0.11%
2021/09/27	2	10.10	74	10.12	10.05	-72	38,145	-0.19%
2021/09/24	0	0.00	98	9.64	9.63	-98	37,818	-0.26%
2021/09/23	0	0.00	19	9.32	9.39	-19	37,766	-0.05%
2021/09/22	1	8.99	134	9.04	9.13	-133	37,941	-0.35%	大賣/鉅額交易
2021/09/17	0	0.00	17	9.20	9.21	-17	38,201	-0.04%
2021/09/16	25	9.14	61	9.18	9.21	-36	38,043	-0.09%
2021/09/15	0	0.00	62	8.86	8.87	-62	37,366	-0.17%
2021/09/14	10	8.84	23	8.83	8.86	-13	37,530	-0.03%
2021/09/13	0	0.00	362	8.70	8.68	-362	37,618	-0.96%	大賣/鉅額交易
2021/09/10	47	8.34	8	8.26	8.38	39	37,474	0.10%
2021/09/09	5	8.55	19	8.54	8.55	-14	37,937	-0.04%
2021/09/08	5	8.32	0	0.00	8.35	5	38,096	0.01%
2021/09/07	3	8.49	6	8.49	8.48	-3	38,559	-0.01%
2021/09/06	4	8.31	10	8.30	8.30	-6	38,896	-0.02%
2021/09/03	0	0.00	64	8.60	8.60	-64	38,916	-0.16%
2021/09/02	2	8.22	170.1	8.18	8.25	-168.1	38,602	-0.44%	大賣/鉅額交易
2021/09/01	1.1	8.32	116	8.42	8.40	-115	39,399	-0.29%	大賣/鉅額交易
2021/08/31	5	8.37	45	8.39	8.42	-40	39,495	-0.10%
2021/08/30	150	8.41	163	8.44	8.38	-13	39,414	-0.03%	大買/大賣/
2021/08/27	0	0.00	31	8.14	8.23	-31	39,130	-0.08%
2021/08/26	1	8.20	178	8.19	8.17	-177	39,581	-0.45%	大賣/鉅額交易
2021/08/25	5	8.04	45	8.01	8.02	-40	39,431	-0.10%
2021/08/24	10	7.70	68	7.71	7.75	-58	39,528	-0.15%
2021/08/23	50	7.13	3	7.20	7.19	47	39,259	0.12%
2021/08/20	32	7.27	1	7.27	7.23	31	39,376	0.08%
2021/08/19	39	7.36	0	0.00	7.39	39	39,236	0.10%
2021/08/18	216	7.80	0	0.00	7.82	216	39,004	0.55%	大買/鉅額交易
2021/08/17	12	7.88	1	7.87	7.86	11	39,979	0.03%
2021/08/16	2	7.89	0	0.00	7.91	2	40,517	0.00%
2021/08/12	0	0.00	32	8.30	8.28	-32	42,431	-0.08%
2021/08/11	4	8.11	5.4	8.10	8.09	-1.4	42,652	0.00%
2021/08/10	39.1	7.82	55	7.79	7.83	-15.9	42,952	-0.04%
2021/08/09	141	7.82	300.2	7.87	7.88	-159.2	43,780	-0.36%	大買/大賣/鉅額交易
2021/08/06	2	8.27	0.4	8.22	8.29	1.6	43,629	0.00%
2021/08/05	48.3	8.10	253	8.10	8.11	-204.7	43,898	-0.47%	大賣/鉅額交易
2021/08/04	40.1	8.54	5	8.50	8.53	35.1	44,288	0.08%
2021/08/03	164.1	8.72	0	0.00	8.67	164.1	44,579	0.37%	大買/鉅額交易
2021/08/02	0	9.06	101	9.06	9.09	-101	44,543	-0.23%	大賣/
2021/07/30	21.1	9.06	81	9.08	9.04	-59.9	44,765	-0.13%
2021/07/29	23	8.94	2	8.95	8.97	21	45,125	0.05%
2021/07/28	23	8.92	51	8.92	8.89	-28	46,815	-0.06%
2021/07/27	0	0.00	129	8.93	8.94	-129	47,654	-0.27%	大賣/鉅額交易
2021/07/26	6	8.71	36	8.77	8.68	-30	48,017	-0.06%
2021/07/23	2	8.70	58	8.68	8.70	-56	48,960	-0.11%
2021/07/22	0	0.00	127.3	8.34	8.30	-127.3	48,709	-0.26%	大賣/鉅額交易
2021/07/21	17	7.69	16.1	7.71	7.70	0.9	48,070	0.00%
2021/07/20	300.5	7.73	100	7.70	7.70	200.5	48,082	0.42%	大買/鉅額交易
2021/07/19	6.1	8.56	20.2	8.64	8.63	-14.2	46,229	-0.03%
2021/07/16	28.1	8.72	10	8.73	8.75	18.1	46,687	0.04%
2021/07/15	180.2	8.87	112.1	8.89	8.91	68.1	47,156	0.14%	大買/大賣/
2021/07/14	0.1	9.32	53	9.38	9.37	-52.9	46,827	-0.11%
2021/07/13	0	0.00	10	9.15	9.13	-10	46,773	-0.02%
2021/07/12	60	9.19	44	9.19	9.16	16	47,047	0.03%
2021/07/09	3.9	8.90	15	8.92	8.95	-11.1	48,361	-0.02%
2021/07/08	94.1	8.75	3	8.64	8.77	91.1	48,709	0.19%
2021/07/07	70	9.00	12	8.99	9.05	58	48,232	0.12%
2021/07/06	8	9.67	1	9.64	9.69	7	47,115	0.01%
2021/07/05	16	9.32	6	9.34	9.34	10	47,061	0.02%
2021/07/02	1	9.27	5	9.30	9.28	-4	47,141	-0.01%
2021/07/01	2	9.00	215	9.05	9.01	-213	47,097	-0.45%	大賣/鉅額交易
2021/06/30	5	9.00	209	9.00	9.00	-204	47,681	-0.43%	大賣/鉅額交易
2021/06/29	52	8.83	11	8.84	8.85	41	48,435	0.08%
2021/06/28	9	9.18	0	0.00	9.15	9	48,319	0.02%
2021/06/25	8	9.08	0	0.00	9.04	8	49,394	0.02%
2021/06/24	2	8.97	8	8.99	9.01	-6	51,385	-0.01%
2021/06/23	298	9.01	5	9.02	9.00	293	52,201	0.56%	大買/鉅額交易
2021/06/22	5	8.88	1	8.92	8.91	4	54,839	0.01%
2021/06/21	231	8.66	6	8.63	8.62	225	57,045	0.39%	大買/鉅額交易
2021/06/18	46	8.33	30	8.31	8.30	16	57,106	0.03%
2021/06/17	19	8.60	5	8.65	8.68	14	57,201	0.02%
2021/06/16	111	8.73	142	8.71	8.74	-31	60,090	-0.05%	大買/大賣/
2021/06/15	5	8.40	203	8.47	8.42	-198	60,230	-0.33%	大賣/鉅額交易
2021/06/11	55	8.27	107	8.23	8.23	-52	60,099	-0.09%	大賣/
2021/06/10	12	8.16	2	8.18	8.18	10	60,758	0.02%
2021/06/09	24	8.32	118	8.33	8.36	-94	60,880	-0.15%	大賣/
2021/06/08	57	7.97	45	7.98	7.98	12	60,851	0.02%
2021/06/07	1	8.20	0	0.00	8.12	1	61,411	0.00%
2021/06/04	32	7.96	29	7.98	8.03	3	63,572	0.00%
2021/06/03	12	8.14	26	8.09	8.15	-14	64,955	-0.02%
2021/06/02	48	7.85	44	7.84	7.91	4	66,366	0.01%
2021/06/01	46	7.73	2	7.76	7.74	44	68,471	0.06%
2021/05/31	1	7.55	0	0.00	7.57	1	68,820	0.00%
2021/05/28	162	7.67	62	7.64	7.63	100	69,074	0.14%	大買/
2021/05/27	0	0.00	52	7.42	7.42	-52	70,106	-0.07%
2021/05/26	8	7.44	36	7.43	7.50	-28	71,027	-0.04%
2021/05/25	192	7.49	402	7.48	7.46	-210	72,247	-0.29%	大買/大賣/鉅額交易
2021/05/24	30	7.15	44	7.15	7.14	-14	72,070	-0.02%
2021/05/21	303	6.82	0	0.00	6.84	303	73,142	0.41%	大買/鉅額交易
2021/05/20	465	7.11	7	7.11	7.15	458	72,428	0.63%	大買/鉅額交易
2021/05/19	4	7.36	45	7.37	7.38	-41	73,321	-0.06%
2021/05/18	0	0.00	204	7.62	7.63	-204	74,347	-0.27%	大賣/鉅額交易
2021/05/17	14	7.47	338	7.50	7.43	-324	75,626	-0.43%	大賣/鉅額交易
2021/05/14	159	7.15	20	7.12	7.18	139	75,489	0.18%	大買/鉅額交易
2021/05/13	15	7.52	10	7.50	7.46	5	75,875	0.01%
2021/05/12	0	0.00	69	7.44	7.46	-69	76,464	-0.09%
2021/05/11	9	7.32	16	7.29	7.28	-7	75,871	-0.01%
2021/05/10	3	7.49	21	7.57	7.50	-18	75,672	-0.02%
2021/05/07	7	7.42	1	7.50	7.50	6	75,419	0.01%
2021/05/06	0	0.00	28	7.59	7.62	-28	75,274	-0.04%
2021/05/05	2	7.65	783	7.66	7.64	-781	74,954	-1.04%	大賣/鉅額交易
2021/05/04	5	7.26	71	7.29	7.22	-66	73,384	-0.09%
2021/05/03	5	7.14	17	7.13	7.07	-12	72,576	-0.02%
2021/04/29	0	0.00	320	7.18	7.14	-320	72,382	-0.44%	大賣/鉅額交易
2021/04/28	10	6.95	35	6.92	6.92	-25	72,056	-0.03%
2021/04/27	16	6.86	79	6.84	6.88	-63	72,946	-0.09%
2021/04/26	10	6.81	1	6.83	6.79	9	73,121	0.01%
2021/04/23	2	6.85	54	6.86	6.86	-52	73,887	-0.07%
2021/04/22	85	6.71	6	6.70	6.72	79	74,310	0.11%
2021/04/21	117	6.96	40	6.93	6.93	77	74,420	0.10%	大買/
2021/04/20	0	0.00	106	7.20	7.28	-106	74,873	-0.14%	大賣/鉅額交易
2021/04/19	27	7.07	24	7.07	7.09	3	74,700	0.00%
2021/04/16	10	7.20	8	7.23	7.22	2	75,339	0.00%
2021/04/15	20	7.12	47	7.14	7.14	-27	75,259	-0.04%
2021/04/14	11	6.64	36	6.66	6.71	-25	74,748	-0.03%
2021/04/13	3	6.57	11	6.55	6.56	-8	76,572	-0.01%
2021/04/12	10	6.49	24	6.46	6.45	-14	76,958	-0.02%
2021/04/09	0	0.00	15	6.52	6.48	-15	78,215	-0.02%
2021/04/08	7	6.44	68	6.44	6.45	-61	78,381	-0.08%
2021/04/07	22	6.46	3	6.48	6.49	19	78,464	0.02%
2021/04/06	4	6.45	0	0.00	6.42	4	78,500	0.01%
2021/04/01	93	6.52	5	6.54	6.56	88	78,223	0.11%
2021/03/31	3	6.76	6	6.77	6.79	-3	77,755	0.00%
2021/03/30	41	6.84	126	6.87	6.86	-85	78,957	-0.11%	大賣/
2021/03/29	59	6.59	97	6.69	6.52	-38	78,931	-0.05%
2021/03/26	263	6.44	30	6.45	6.45	233	78,182	0.30%	大買/鉅額交易
2021/03/25	38	6.61	108	6.62	6.60	-70	77,951	-0.09%	大賣/
2021/03/24	153	6.20	69	6.19	6.16	84	75,631	0.11%	大買/
2021/03/23	12	6.78	1	6.76	6.77	11	74,049	0.01%
2021/03/22	68	6.83	65	6.80	6.84	3	74,363	0.00%
2021/03/19	191	6.66	16	6.70	6.65	175	74,974	0.23%	大買/鉅額交易
2021/03/18	14	7.44	1	7.43	7.43	13	72,375	0.02%
2021/03/17	0	0.00	13	7.56	7.61	-13	73,527	-0.02%
2021/03/16	49	7.55	0	0.00	7.60	49	73,717	0.07%
2021/03/15	26	7.83	15	7.85	7.83	11	73,400	0.01%
2021/03/12	74	7.75	170	7.75	7.71	-96	73,435	-0.13%	大賣/
2021/03/11	59	7.56	15	7.55	7.57	44	73,493	0.06%
2021/03/10	94	7.40	29	7.37	7.27	65	74,778	0.09%
2021/03/09	235	7.67	23	7.66	7.73	212	73,447	0.29%	大買/鉅額交易
2021/03/08	132	8.03	331	8.05	8.06	-199	72,594	-0.27%	大買/大賣/鉅額交易
2021/03/05	349	7.23	388	7.25	7.26	-39	71,106	-0.05%	大買/大賣/
2021/03/04	9	6.70	33	6.65	6.71	-24	69,375	-0.03%
2021/03/03	21	6.43	8	6.45	6.47	13	69,635	0.02%
2021/03/02	342	6.46	77	6.46	6.41	265	72,226	0.37%	大買/鉅額交易
2021/02/26	134	6.99	18	6.99	6.95	116	73,418	0.16%	大買/鉅額交易
2021/02/25	33	7.11	115	7.12	7.09	-82	73,635	-0.11%	大賣/
2021/02/24	318	6.72	288	6.70	6.68	30	72,866	0.04%	大買/大賣/
2021/02/23	126	6.90	130	6.97	6.97	-4	71,961	-0.01%	大買/大賣/
2021/02/22	31	6.48	30	6.45	6.52	1	70,645	0.00%
2021/02/19	40	6.35	45	6.36	6.40	-5	70,356	-0.01%
2021/02/18	73	6.81	749	6.79	6.82	-676	69,333	-0.97%	大賣/鉅額交易
2021/02/17	23	6.41	276	6.36	6.49	-253	68,156	-0.37%	大賣/鉅額交易
2021/02/05	5	5.73	335	5.70	5.74	-330	66,792	-0.49%	大賣/鉅額交易
2021/02/04	7	5.60	70	5.57	5.58	-63	66,753	-0.09%
2021/02/03	15	5.45	35	5.51	5.45	-20	67,463	-0.03%
2021/02/02	10	5.35	90	5.34	5.36	-80	67,397	-0.12%
2021/02/01	111	5.06	0	0.00	5.11	111	67,048	0.17%	大買/鉅額交易
2021/01/29	11	5.11	0	0.00	5.08	11	66,865	0.02%
2021/01/28	27	5.11	0	0.00	5.12	27	67,162	0.04%
2021/01/26	11	5.12	0	0.00	5.11	11	68,844	0.02%
2021/01/25	11	5.09	0	0.00	5.12	11	70,116	0.02%
2021/01/22	101	5.14	8	5.14	5.15	93	70,776	0.13%	大買/
2021/01/21	24	5.24	10	5.26	5.23	14	70,995	0.02%
2021/01/20	68	5.32	7	5.32	5.30	61	70,030	0.09%
2021/01/19	0	0.00	20	5.17	5.15	-20	68,860	-0.03%
2021/01/18	187	5.09	35	5.05	5.09	152	68,805	0.22%	大買/鉅額交易
2021/01/15	45	5.48	104	5.44	5.41	-59	67,589	-0.09%	大賣/
2021/01/14	101	5.43	65	5.42	5.44	36	67,149	0.05%	大買/
2021/01/13	53	5.59	10	5.62	5.61	43	66,264	0.06%
2021/01/12	15	5.23	22	5.23	5.20	-7	64,865	-0.01%
2021/01/11	159	5.24	150	5.25	5.20	9	64,411	0.01%	大買/大賣/
2021/01/08	36	5.05	8	5.05	5.04	28	63,234	0.04%
2021/01/07	55	5.04	52	5.02	5.08	3	62,985	0.00%
2021/01/06	4	4.90	241	4.87	4.88	-237	61,880	-0.38%	大賣/鉅額交易
2021/01/05	101	4.52	85	4.52	4.52	16	59,455	0.03%	大買/
2021/01/04	40	4.66	7	4.69	4.66	33	58,895	0.06%
2020/12/31	9	4.57	90	4.57	4.57	-81	57,523	-0.14%
2020/12/30	100	4.58	0	0.00	4.57	100	57,335	0.17%
2020/12/29	112	4.56	0	0.00	4.56	112	57,309	0.20%	大買/鉅額交易
2020/12/28	20	4.55	11	4.56	4.61	9	57,365	0.02%
2020/12/25	25	4.57	74	4.58	4.60	-49	57,167	-0.09%
2020/12/24	61	4.53	182	4.49	4.57	-121	56,545	-0.21%	大賣/鉅額交易
2020/12/23	153	4.24	40	4.25	4.22	113	55,060	0.21%	大買/鉅額交易
2020/12/22	80	4.49	143	4.46	4.43	-63	53,678	-0.12%	大賣/
2020/12/21	49	4.55	200	4.55	4.55	-151	52,411	-0.29%	大賣/鉅額交易
2020/12/18	79	4.67	31	4.67	4.63	48	51,553	0.09%
2020/12/17	38	4.62	29	4.66	4.67	9	51,256	0.02%
2020/12/16	7	4.55	0	0.00	4.53	7	50,297	0.01%
2020/12/15	31	4.52	10	4.52	4.46	21	50,138	0.04%
2020/12/14	97	4.51	0	0.00	4.58	97	49,278	0.20%
2020/12/11	82	4.53	192	4.58	4.53	-110	49,164	-0.22%	大賣/鉅額交易
2020/12/10	10	4.38	15	4.38	4.35	-5	47,850	-0.01%
2020/12/09	5	4.31	15	4.34	4.31	-10	47,631	-0.02%
2020/12/08	37	4.32	123	4.32	4.30	-86	47,534	-0.18%	大賣/
2020/12/07	89	4.45	450	4.40	4.42	-361	47,248	-0.76%	大賣/鉅額交易
2020/12/04	260	4.56	334	4.55	4.52	-74	47,335	-0.16%	大買/大賣/
2020/12/03	170	4.27	6	4.30	4.37	164	45,334	0.36%	大買/鉅額交易
2020/12/02	29	4.06	0	0.00	4.08	29	44,772	0.06%
2020/12/01	20	4.19	56	4.22	4.17	-36	44,266	-0.08%
2020/11/30	225	4.25	164	4.22	4.24	61	43,813	0.14%	大買/大賣/
2020/11/27	99	4.19	60	4.21	4.17	39	42,899	0.09%
2020/11/26	579	4.50	568	4.45	4.41	11	41,702	0.03%	大買/大賣/
2020/11/25	224	4.39	68	4.37	4.51	156	38,697	0.40%	大買/鉅額交易
2020/11/24	63	3.94	22	3.89	3.97	41	35,765	0.11%
2020/11/23	70	3.70	50	3.69	3.75	20	34,459	0.06%
2020/11/20	11	3.54	0	0.00	3.55	11	33,762	0.03%
2020/11/19	0	0.00	110	3.54	3.55	-110	34,070	-0.32%	大賣/鉅額交易
2020/11/18	26	3.48	100	3.50	3.51	-74	33,846	-0.22%
2020/11/16	10	3.34	0	0.00	3.38	10	33,414	0.03%
2020/11/13	316	3.30	270	3.32	3.28	46	33,156	0.14%	大買/大賣/
2020/11/12	113	3.49	190	3.47	3.45	-77	32,584	-0.24%	大買/大賣/
2020/11/11	689	3.47	95	3.51	3.55	594	31,531	1.88%	大買/鉅額交易
2020/11/10	193	3.11	10	3.11	3.16	183	29,736	0.62%	大買/鉅額交易
2020/11/06	6	2.93	56	2.90	2.87	-50	29,013	-0.17%
2020/11/05	1	2.94	19	2.97	2.91	-18	29,209	-0.06%
2020/11/04	25	2.95	72	2.91	2.99	-47	28,974	-0.16%
2020/11/03	15	2.82	7	2.79	2.83	8	28,712	0.03%
2020/11/02	38	2.51	27	2.51	2.50	11	28,692	0.04%
2020/10/30	31	2.84	33	2.84	2.76	-2	27,990	-0.01%
2020/10/29	56	3.02	681	3.03	3.04	-625	27,984	-2.23%	大賣/鉅額交易
2020/10/28	0	0.00	3	3.17	3.19	-3	27,776	-0.01%
2020/10/27	81	3.19	0	0.00	3.21	81	29,525	0.27%
2020/10/26	1	3.27	0	0.00	3.25	1	29,881	0.00%
2020/10/21	5	3.40	0	0.00	3.39	5	31,422	0.02%
2020/10/20	0	0.00	7	3.37	3.37	-7	32,707	-0.02%
2020/10/16	1	3.43	0	0.00	3.42	1	32,897	0.00%
2020/10/15	2	3.50	0	0.00	3.49	2	32,903	0.01%
2020/10/14	3	3.39	5	3.37	3.39	-2	32,726	-0.01%
2020/10/13	10	3.37	0	0.00	3.36	10	32,848	0.03%
2020/10/12	200	3.38	0	0.00	3.41	200	32,834	0.61%	大買/鉅額交易
2020/10/08	0	0.00	30	3.35	3.36	-30	32,557	-0.09%
2020/10/07	14	3.36	0	0.00	3.36	14	32,621	0.04%
2020/10/06	10	3.40	0	0.00	3.36	10	32,525	0.03%
2020/10/05	41	3.32	0	0.00	3.32	41	32,824	0.12%
2020/09/30	16	3.39	1	3.39	3.43	15	32,471	0.05%
2020/09/29	0	0.00	226	3.51	3.52	-226	32,261	-0.70%	大賣/鉅額交易
2020/09/28	10	3.51	210	3.48	3.47	-200	32,234	-0.62%	大賣/鉅額交易
2020/09/25	0	0.00	10	3.56	3.56	-10	31,990	-0.03%
2020/09/24	25	3.50	0	0.00	3.48	25	32,122	0.08%
2020/09/23	11	3.55	0	0.00	3.55	11	32,038	0.03%
2020/09/22	10	3.57	2	3.54	3.55	8	31,972	0.03%
2020/09/21	2	3.72	0	0.00	3.72	2	31,637	0.01%
2020/09/18	113	3.76	5	3.76	3.78	108	31,534	0.34%	大買/鉅額交易
2020/09/17	400	3.76	0	0.00	3.61	400	30,924	1.29%	大買/鉅額交易
2020/09/16	20	3.54	248	3.61	3.66	-228	30,388	-0.75%	大賣/鉅額交易
2020/09/15	23	3.33	12	3.28	3.28	11	29,853	0.04%
2020/09/14	24	3.43	154	3.45	3.42	-130	29,341	-0.44%	大賣/鉅額交易
2020/09/11	27	3.54	54	3.54	3.52	-27	29,040	-0.09%
2020/09/10	20	3.69	0	0.00	3.66	20	28,742	0.07%
2020/09/09	108	3.59	0	0.00	3.69	108	28,579	0.38%	大買/鉅額交易
2020/09/08	32	3.89	35	3.89	3.87	-3	27,632	-0.01%
2020/09/07	31	3.90	53	3.90	3.91	-22	27,936	-0.08%
2020/09/04	7	4.06	15	4.06	4.05	-8	27,783	-0.03%
2020/09/03	20	4.16	1	4.18	4.17	19	27,685	0.07%
2020/09/02	1	4.27	0	0.00	4.26	1	27,760	0.00%
2020/09/01	27	4.26	2	4.26	4.26	25	28,436	0.09%
2020/08/31	11	4.32	87	4.34	4.29	-76	28,639	-0.27%
2020/08/28	3	4.32	0	0.00	4.32	3	28,541	0.01%
2020/08/27	1	4.40	0	0.00	4.38	1	28,728	0.00%
2020/08/26	4	4.45	4	4.50	4.45	0	28,693	0.00%
2020/08/25	6	4.36	5	4.38	4.39	1	28,481	0.00%
2020/08/24	15	4.21	0	0.00	4.19	15	28,052	0.05%
2020/08/20	46	4.28	4	4.27	4.27	42	27,754	0.15%
2020/08/19	222	4.47	0	0.00	4.43	222	27,284	0.81%	大買/鉅額交易
2020/08/18	0	0.00	1	4.51	4.51	-1	27,280	0.00%
2020/08/17	7	4.51	20	4.51	4.53	-13	27,406	-0.05%
2020/08/14	54	4.47	74	4.48	4.53	-20	27,403	-0.07%
2020/08/13	396	4.55	383	4.57	4.50	13	27,444	0.05%	大買/大賣/
2020/08/12	201	4.48	205	4.50	4.49	-4	27,816	-0.01%	大買/大賣/
2020/08/11	521	4.51	530	4.50	4.53	-9	27,819	-0.03%	大買/大賣/
2020/08/10	330	4.40	346	4.31	4.41	-16	27,694	-0.06%	大買/大賣/
2020/08/07	247	4.42	246	4.50	4.36	1	27,665	0.00%	大買/大賣/
2020/08/06	579	4.56	575	4.57	4.53	4	26,916	0.01%	大買/大賣/
2020/08/05	260	4.18	290	4.21	4.31	-30	25,974	-0.12%	大買/大賣/
2020/08/04	124	4.05	172	4.02	4.08	-48	25,504	-0.19%	大買/大賣/
2020/08/03	63	3.81	0	0.00	3.80	63	24,741	0.25%
2020/07/31	81	3.81	0	0.00	3.89	81	24,305	0.33%
2020/07/30	281	3.89	0	0.00	3.91	281	23,124	1.22%	大買/鉅額交易
2020/07/29	230	3.88	5	3.86	3.86	225	23,058	0.98%	大買/鉅額交易
2020/07/28	240	3.98	0	0.00	3.98	240	22,775	1.05%	大買/鉅額交易
2020/07/27	267	4.02	0	0.00	4.03	267	22,645	1.18%	大買/鉅額交易
2020/07/24	128	4.19	1,000	4.13	4.16	-872	22,066	-3.95%	大買/大賣/鉅額交易
2020/07/23	0	0.00	127	4.68	4.62	-127	20,886	-0.61%	大賣/鉅額交易
2020/07/22	14	4.64	10	4.68	4.58	4	21,138	0.02%
2020/07/21	18	4.24	9	4.23	4.20	9	21,390	0.04%
2020/07/20	130	4.17	22	4.20	4.18	108	22,245	0.49%	大買/鉅額交易
2020/07/17	51	4.54	29	4.42	4.40	22	25,337	0.09%
2020/07/16	11	4.73	0	0.00	4.72	11	26,198	0.04%
2020/07/15	9	4.72	0	0.00	4.70	9	27,104	0.03%
2020/07/14	11	4.73	29	4.75	4.64	-18	28,025	-0.06%
2020/07/13	17	4.98	28	4.93	4.94	-11	29,300	-0.04%
2020/07/10	165	5.14	2	5.04	5.04	163	30,339	0.54%	大買/鉅額交易
2020/07/09	17	5.59	29	5.62	5.56	-12	31,105	-0.04%
2020/07/08	10	5.66	18	5.64	5.64	-8	32,828	-0.02%
2020/07/07	25	5.77	58	5.78	5.76	-33	34,311	-0.10%
2020/07/06	26	5.80	44	5.83	5.81	-18	35,895	-0.05%
2020/07/03	30	5.62	0	0.00	5.75	30	37,270	0.08%
2020/07/02	0	0.00	13	5.92	5.85	-13	38,538	-0.03%
2020/07/01	9	5.99	0	0.00	5.96	9	40,412	0.02%
2020/06/30	19	6.02	9	6.00	6.01	10	41,131	0.02%
2020/06/29	19	6.01	7	6.03	5.97	12	41,981	0.03%
2020/06/24	0	0.00	2	6.15	6.18	-2	42,846	0.00%
2020/06/23	24	6.15	23	6.15	6.14	1	43,974	0.00%
2020/06/22	23	6.22	26	6.25	6.15	-3	45,472	-0.01%
2020/06/19	14	6.25	35	6.27	6.25	-21	48,150	-0.04%
2020/06/18	36	6.19	12	6.20	6.23	24	50,996	0.05%
2020/06/17	4	6.20	70	6.23	6.23	-66	52,968	-0.12%
2020/06/16	0	0.00	11	6.16	6.20	-11	55,880	-0.02%
2020/06/15	25	5.93	39	5.91	5.90	-14	58,074	-0.02%
2020/06/12	83	5.85	73	5.79	6.11	10	61,022	0.02%
2020/06/11	48	6.41	30	6.44	6.10	18	61,790	0.03%
2020/06/10	88	6.68	17	6.53	6.57	71	61,988	0.11%
2020/06/09	32	6.78	34	6.80	6.65	-2	62,352	0.00%
2020/06/08	96	6.94	130	6.97	6.99	-34	62,465	-0.05%	大賣/
2020/06/05	83	6.19	115	6.17	6.37	-32	62,226	-0.05%	大賣/
2020/06/04	20	5.85	30	5.80	5.90	-10	62,753	-0.02%
2020/06/03	23	5.98	22	5.72	5.94	1	64,757	0.00%
2020/06/02	6	5.40	0	0.00	5.40	6	65,219	0.01%
2020/06/01	16	5.18	0	0.00	5.26	16	65,429	0.02%
2020/05/29	10	5.01	0	0.00	5.06	10	65,450	0.02%
2020/05/27	53	5.28	25	5.27	5.28	28	65,594	0.04%
2020/05/26	1	5.40	0	0.00	5.28	1	65,634	0.00%
2020/05/22	68	5.36	0	0.00	5.40	68	65,137	0.10%
2020/05/21	1	5.65	0	0.00	5.63	1	64,790	0.00%
2020/05/20	20	5.54	6	5.65	5.58	14	64,539	0.02%
2020/05/19	195	5.41	218	5.31	5.60	-23	64,258	-0.04%	大買/大賣/
2020/05/18	155	5.99	80	5.93	5.90	75	63,432	0.12%	大買/
2020/05/15	153	5.93	0	0.00	5.94	153	62,917	0.24%	大買/鉅額交易
2020/05/14	45	5.83	245	5.81	5.75	-200	62,548	-0.32%	大賣/鉅額交易
2020/05/13	158	6.01	25	5.95	5.98	133	62,165	0.21%	大買/鉅額交易
2020/05/12	44	6.10	4	6.11	6.11	40	61,810	0.06%
2020/05/11	165	6.07	80	6.16	6.23	85	61,562	0.14%	大買/
2020/05/08	111	6.10	0	0.00	6.02	111	61,126	0.18%	大買/鉅額交易
2020/05/07	113	5.73	5	5.82	5.85	108	60,706	0.18%	大買/鉅額交易
2020/05/06	69	6.36	193	6.41	5.90	-124	60,297	-0.21%	大賣/鉅額交易
2020/05/05	24	6.45	100	6.48	6.28	-76	59,511	-0.13%
2020/05/04	89	5.79	0	0.00	6.00	89	58,871	0.15%
2020/04/30	41	5.53	41	5.61	5.73	0	58,243	0.00%
2020/04/29	50	4.66	50	4.69	4.80	0	57,522	0.00%
2020/04/28	68	4.21	0	0.00	4.23	68	57,085	0.12%
2020/04/27	111	4.37	40	4.41	4.48	71	56,735	0.13%	大買/
2020/04/24	76	4.82	22	4.69	4.75	54	56,287	0.10%
2020/04/23	55	4.30	280	4.24	4.80	-225	55,735	-0.40%	大賣/鉅額交易
2020/04/22	273	4.09	940	4.50	3.72	-667	54,739	-1.22%	大買/大賣/鉅額交易
2020/04/21	83	5.71	54	5.76	5.80	29	51,359	0.06%
2020/04/20	151	5.84	6	6.08	6.08	145	50,185	0.29%	大買/鉅額交易
2020/04/17	66	6.11	63	6.17	6.17	3	49,137	0.01%
2020/04/16	282	5.72	1	5.67	5.66	281	48,076	0.58%	大買/鉅額交易
2020/04/15	188	6.10	21	6.11	6.00	167	46,428	0.36%	大買/鉅額交易
2020/04/14	84	6.33	376	6.31	6.49	-292	45,101	-0.65%	大賣/鉅額交易
2020/04/13	285	7.22	78	7.18	6.70	207	43,618	0.47%	大買/鉅額交易
2020/04/10	204	6.47	60	6.35	6.59	144	41,676	0.35%	大買/鉅額交易
2020/04/09	445	6.40	189	6.47	6.69	256	40,011	0.64%	大買/大賣/鉅額交易
2020/04/08	91	5.61	71	5.56	5.79	20	38,290	0.05%
2020/04/07	127	5.54	92	5.53	5.71	35	36,790	0.10%	大買/
2020/04/06	139	4.79	183	4.89	4.88	-44	35,141	-0.13%	大買/大賣/
2020/04/01	50	3.92	34	3.92	3.95	16	33,019	0.05%
2020/03/31	100	3.92	61	3.93	3.92	39	32,177	0.12%
2020/03/30	126	3.49	10	3.42	3.60	116	31,219	0.37%	大買/鉅額交易
2020/03/27	126	3.73	540	3.73	3.78	-414	30,104	-1.38%	大買/大賣/鉅額交易
2020/03/26	89	3.84	201	3.81	3.92	-112	28,821	-0.39%	大賣/鉅額交易
2020/03/25	558	4.20	530	4.22	4.26	28	27,107	0.10%	大買/大賣/
2020/03/24	786	4.26	534	4.28	4.18	252	24,189	1.04%	大買/大賣/鉅額交易
2020/03/23	654	3.90	1,552	3.78	3.89	-898	21,126	-4.25%	大買/大賣/鉅額交易
2020/03/20	386	4.19	286	4.25	4.53	100	18,999	0.53%	大買/大賣/
2020/03/19	1,137	3.06	840	3.09	2.98	297	15,829	1.88%	大買/大賣/鉅額交易
2020/03/18	799	3.86	512	3.83	3.65	287	13,333	2.15%	大買/大賣/鉅額交易
2020/03/17	99	5.02	102	5.11	5.00	-3	10,069	-0.03%	大賣/
2020/03/16	53	5.81	56	5.84	5.79	-3	8,705	-0.03%
2020/03/13	65	6.23	55	6.20	6.65	10	7,975	0.13%
2020/03/12	42	6.17	100	6.32	6.01	-58	7,231	-0.80%
2020/03/11	90	7.49	35	7.71	7.24	55	6,541	0.84%
2020/03/10	37	7.76	12	7.99	7.92	25	5,883	0.42%
2020/03/09	472	8.07	343	8.12	7.89	129	4,818	2.68%	大買/大賣/鉅額交易
2020/03/06	174	13.62	36	13.52	13.46	138	2,565	5.38%	大買/鉅額交易
2020/03/05	3	14.86	2	14.85	14.85	1	1,652	0.06%
2020/03/04	10	15.21	0	0.00	15.24	10	1,198	0.83%
2020/03/03	98	15.72	20	16.05	15.52	78	955	8.17%
2020/03/02	104	14.78	83	15.05	15.27	21	664	3.16%	大買/
2020/02/27	62	15.74	2	15.67	16.08	60	465	12.88%
2020/02/26	21	17.08	0	0.00	17.11	21	251	8.36%
2018/12/27	0	0.00	1	15.42	15.43	-1	87	-1.14%
2018/12/25	1	13.55	0	0.00	13.65	1	78	1.27%
2018/06/21	0	0.00	1	29.58	29.58	-1	333	-0.30%
2018/05/31	1	32.25	0	0.00	32.25	1	315	0.32%