期街口布蘭特正2 (00715L)-元大-沙鹿券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
14.59
漲跌
▲0.95
漲幅
+6.96%
成交量
61,590張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	30	14.59	12	14.50	14.59	18	31,054	0.06%
2025/03/31	0	0.00	21	13.65	13.64	-21	30,205	-0.07%
2025/03/28	1	13.94	113	13.87	13.88	-112	29,854	-0.38%	大賣/鉅額交易
2025/03/27	0	0.00	18	13.88	13.85	-18	29,543	-0.06%
2025/03/26	0	0.00	4	13.65	13.63	-4	29,229	-0.01%
2025/03/25	0	0.00	41	13.56	13.56	-41	29,037	-0.14%
2025/03/24	1	13.19	1	13.18	13.19	0	28,259	0.00%
2025/03/21	0	0.00	49	13.33	13.27	-49	28,250	-0.17%
2025/03/20	1	12.93	20	12.90	12.94	-19	27,755	-0.07%
2025/03/19	27	12.67	2	12.68	12.68	25	27,800	0.09%
2025/03/18	4	12.95	28	12.97	12.97	-24	29,304	-0.08%
2025/03/17	0	0.00	5	12.91	12.89	-5	29,830	-0.02%
2025/03/14	10	12.61	9	12.67	12.65	1	29,497	0.00%
2025/03/13	9	12.81	473	12.80	12.81	-464	30,330	-1.53%	大賣/鉅額交易
2025/03/12	5	12.45	406	12.55	12.52	-401	30,586	-1.31%	大賣/鉅額交易
2025/03/11	43	12.15	22	12.28	12.28	21	31,166	0.07%
2025/03/10	6	12.52	9	12.58	12.51	-3	31,632	-0.01%
2025/03/07	465	12.39	0	0.00	12.39	465	31,806	1.46%	大買/鉅額交易
2025/03/06	144	12.42	9	12.43	12.43	135	31,546	0.43%	大買/鉅額交易
2025/03/05	162	12.85	3	12.83	12.86	159	30,378	0.52%	大買/鉅額交易
2025/03/04	195	13.02	0	0.00	12.97	195	29,668	0.66%	大買/鉅額交易
2025/03/03	102	13.67	376	13.81	13.67	-274	28,485	-0.96%	大買/大賣/鉅額交易
2025/02/27	164	13.38	2	13.37	13.39	162	28,346	0.57%	大買/鉅額交易
2025/02/26	340	13.50	0	0.00	13.54	340	28,484	1.19%	大買/鉅額交易
2025/02/25	0	0.00	304	14.13	14.23	-304	28,139	-1.08%	大賣/鉅額交易
2025/02/24	343	13.94	0	0.00	13.95	343	28,080	1.22%	大買/鉅額交易
2025/02/20	1	14.52	23	14.49	14.50	-22	28,474	-0.08%
2025/02/19	1	14.57	5	14.50	14.55	-4	29,076	-0.01%
2025/02/18	0	0.00	4	14.32	14.40	-4	29,290	-0.01%
2025/02/17	7	14.12	0	0.00	14.23	7	29,488	0.02%
2025/02/14	0	0.00	370	14.25	14.30	-370	29,757	-1.24%	大賣/鉅額交易
2025/02/13	397	14.15	34	14.29	14.09	363	31,520	1.15%	大買/鉅額交易
2025/02/12	1	14.94	0.1	14.94	14.92	0.9	31,275	0.00%
2025/02/11	46	14.72	1	14.64	14.73	45	31,409	0.14%
2025/02/10	3	14.34	301	14.37	14.39	-298	31,818	-0.94%	大賣/鉅額交易
2025/02/07	3	14.16	2	14.07	14.17	1	32,459	0.00%
2025/02/06	336	14.20	4	14.20	14.20	332	33,499	0.99%	大買/鉅額交易
2025/02/05	15.2	14.69	0	0.00	14.62	15.2	33,739	0.05%
2025/02/04	3	14.50	6	14.50	14.43	-3	35,468	-0.01%
2025/02/03	3	14.85	0	0.00	14.95	3	35,878	0.01%
2025/01/22	2	15.52	1	15.52	15.54	1	36,939	0.00%
2025/01/21	0	0.00	5	15.75	15.76	-5	38,170	-0.01%
2025/01/20	1.2	15.98	0	0.00	15.97	1.2	38,430	0.00%
2025/01/17	1	16.28	1	16.36	16.43	0	38,525	0.00%
2025/01/16	5.7	16.67	13.4	16.65	16.56	-7.7	39,384	-0.02%
2025/01/15	1	15.90	15.1	15.87	15.92	-14.1	39,357	-0.04%
2025/01/14	1	16.14	2.2	16.10	16.07	-1.2	40,064	0.00%
2025/01/13	0.4	16.35	112.2	16.32	16.35	-111.8	40,083	-0.28%	大賣/鉅額交易
2025/01/10	0	0.00	18	14.83	14.86	-18	39,300	-0.05%
2025/01/09	2.1	14.31	35	14.32	14.37	-32.9	39,394	-0.08%
2025/01/08	0	0.00	74.6	14.83	14.86	-74.6	40,401	-0.18%
2025/01/07	0	0.00	7	14.36	14.40	-7	40,410	-0.02%
2025/01/06	4.1	14.67	30	14.60	14.41	-25.9	40,934	-0.06%
2025/01/03	9	14.38	42	14.37	14.39	-33	41,602	-0.08%
2025/01/02	10.2	13.97	24	13.98	13.89	-13.8	43,019	-0.03%
2024/12/31	3.4	13.68	17	13.68	13.77	-13.6	43,701	-0.03%
2024/12/30	2	13.49	12	13.49	13.49	-10	47,498	-0.02%
2024/12/27	0.5	13.15	0	0.00	13.17	0.5	47,119	0.00%
2024/12/26	18	13.30	1	13.32	13.26	17	47,810	0.04%
2024/12/23	0	0.00	23	13.15	13.16	-23	49,967	-0.05%
2024/12/20	26.1	12.92	0	0.00	12.92	26.1	50,331	0.05%
2024/12/19	1	13.04	3	13.04	13.04	-2	50,716	0.00%
2024/12/18	1	13.11	0	0.00	13.13	1	51,927	0.00%
2024/12/17	0	0.00	20	13.32	13.32	-20	52,594	-0.04%
2024/12/16	0	0.00	132	13.45	13.39	-132	53,600	-0.25%	大賣/鉅額交易
2024/12/12	0	0.00	697	13.17	13.21	-697	54,095	-1.29%	大賣/鉅額交易
2024/12/11	22	12.86	1	12.88	12.86	21	53,053	0.04%
2024/12/10	63	12.62	12	12.64	12.62	51	54,272	0.09%
2024/12/09	230	12.48	5	12.48	12.57	225	54,556	0.41%	大買/鉅額交易
2024/12/06	42	12.68	0	0.00	12.71	42	54,433	0.08%
2024/12/05	454.4	12.82	0	0.00	12.84	454.4	54,866	0.83%	大買/鉅額交易
2024/12/04	0	0.00	444.4	13.24	13.30	-444.4	56,975	-0.78%	大賣/鉅額交易
2024/12/03	456	12.75	0	0.00	12.78	456	57,763	0.79%	大買/鉅額交易
2024/12/02	13	12.71	10	12.73	12.84	3	57,687	0.01%
2024/11/29	8	12.92	156	12.85	13.01	-148	58,899	-0.25%	大賣/鉅額交易
2024/11/28	14	12.80	5	12.77	12.80	9	59,164	0.02%
2024/11/27	152	12.79	0	0.00	12.86	152	59,336	0.26%	大買/鉅額交易
2024/11/26	29.4	12.81	13	12.80	12.94	16.4	59,734	0.03%
2024/11/25	0	0.00	182.4	13.54	13.41	-182.4	60,780	-0.30%	大賣/鉅額交易
2024/11/22	29	13.44	24	13.37	13.32	5	61,026	0.01%
2024/11/21	20	12.98	90	12.95	12.99	-70	60,650	-0.12%
2024/11/20	1	13.03	418	13.02	13.03	-417	61,809	-0.67%	大賣/鉅額交易
2024/11/19	308.2	13.00	290	13.02	13.06	18.2	62,269	0.03%	大買/大賣/
2024/11/18	591.1	12.39	0	0.00	12.46	591.1	62,743	0.94%	大買/鉅額交易
2024/11/15	21	12.71	10	12.77	12.65	11	62,547	0.02%
2024/11/14	16	12.70	0	0.00	12.65	16	62,376	0.03%
2024/11/13	1	12.62	16	12.70	12.71	-15	62,505	-0.02%
2024/11/12	92.1	12.60	8	12.70	12.55	84.1	62,427	0.13%
2024/11/11	10	13.18	2	13.18	13.19	8	61,260	0.01%
2024/11/08	0	0.00	119	13.64	13.64	-119	60,996	-0.20%	大賣/鉅額交易
2024/11/07	0	0.00	544	13.73	13.74	-544	61,063	-0.89%	大賣/鉅額交易
2024/11/06	341	13.61	30	13.53	13.40	311	61,245	0.51%	大買/鉅額交易
2024/11/05	1	13.58	35	13.52	13.59	-34	61,556	-0.06%
2024/11/04	30	13.24	74	13.23	13.24	-44	61,269	-0.07%
2024/11/01	0	0.00	75	13.20	13.24	-75	62,531	-0.12%
2024/10/30	27	12.25	0	0.00	12.32	27	60,994	0.04%
2024/10/29	84.1	12.33	1	12.29	12.29	83.1	60,847	0.14%
2024/10/28	107	12.75	0	0.00	12.73	107	59,938	0.18%	大買/鉅額交易
2024/10/25	125	13.43	0	0.00	13.39	125	59,142	0.21%	大買/鉅額交易
2024/10/24	1	13.74	3	13.78	13.81	-2	59,030	0.00%
2024/10/23	55	13.80	22	13.78	13.83	33	58,935	0.06%
2024/10/22	22	13.17	31	13.21	13.18	-9	58,074	-0.02%
2024/10/21	152	12.92	4	13.00	13.00	148	58,045	0.25%	大買/鉅額交易
2024/10/18	2	13.45	0	0.00	13.48	2	57,162	0.00%
2024/10/17	2	13.39	0	0.00	13.42	2	57,092	0.00%
2024/10/16	18	13.45	2	13.43	13.44	16	56,979	0.03%
2024/10/15	85	13.66	125	13.68	13.47	-40	56,629	-0.07%	大賣/
2024/10/14	2	14.77	0	0.00	14.77	2	55,479	0.00%
2024/10/11	4	15.07	111.2	15.03	15.06	-107.2	55,119	-0.19%	大賣/鉅額交易
2024/10/09	15	14.53	78.1	14.48	14.58	-63.1	54,511	-0.12%
2024/10/08	40.1	15.35	104	15.53	15.30	-63.9	53,525	-0.12%	大賣/
2024/10/07	37.1	14.58	13	14.57	14.59	24.1	51,557	0.05%
2024/10/04	11	14.48	399.2	14.49	14.48	-388.2	50,574	-0.77%	大賣/鉅額交易
2024/10/01	0	0.00	4	12.47	12.51	-4	46,376	-0.01%
2024/09/30	0	0.00	30	12.50	12.51	-30	46,276	-0.06%
2024/09/27	38	12.12	0	0.00	12.18	38	45,595	0.08%
2024/09/26	90.1	12.89	0	0.00	12.69	90.1	44,460	0.20%
2024/09/25	0	0.00	13	13.43	13.35	-13	43,545	-0.03%
2024/09/24	28	13.17	20	13.27	13.30	8	43,143	0.02%
2024/09/23	1	13.36	17	13.31	13.40	-16	42,632	-0.04%
2024/09/20	0	0.00	368	13.18	13.18	-368	42,063	-0.87%	大賣/鉅額交易
2024/09/19	164	12.79	57	12.79	12.93	107	40,759	0.26%	大買/鉅額交易
2024/09/18	90	12.84	132	12.83	12.77	-42	40,052	-0.10%	大賣/
2024/09/16	13	12.24	65	12.28	12.22	-52	38,965	-0.13%
2024/09/13	52	12.54	76	12.55	12.58	-24	38,368	-0.06%
2024/09/12	110.2	12.17	15	12.11	12.23	95.2	37,517	0.25%	大買/
2024/09/11	244	11.70	231	11.71	11.74	13	37,147	0.03%	大買/大賣/
2024/09/10	141	12.52	9	12.50	12.49	132	35,149	0.38%	大買/鉅額交易
2024/09/09	124	12.54	85	12.54	12.54	39	34,600	0.11%	大買/
2024/09/06	63	12.80	20	12.84	12.81	43	33,800	0.13%
2024/09/05	250	12.90	5	12.96	12.91	245	32,844	0.75%	大買/鉅額交易
2024/09/04	145	13.23	75	13.23	13.29	70	30,548	0.23%	大買/
2024/09/03	72	14.45	25	14.53	14.46	47	28,987	0.16%
2024/09/02	151	14.19	2	14.20	14.20	149	28,793	0.52%	大買/鉅額交易
2024/08/30	4	15.01	14.5	15.00	15.10	-10.5	27,838	-0.04%
2024/08/29	15.5	14.58	10	14.58	14.63	5.5	28,282	0.02%
2024/08/28	13	14.99	33	14.94	14.90	-20	28,310	-0.07%
2024/08/27	0	0.00	73	15.43	15.48	-73	28,053	-0.26%
2024/08/26	26	14.86	102	14.88	14.84	-76	26,504	-0.29%	大賣/
2024/08/23	23	14.23	43	14.21	14.24	-20	26,007	-0.08%
2024/08/22	55	13.80	0	0.00	13.84	55	25,787	0.21%
2024/08/21	77	14.22	0	0.00	14.20	77	24,610	0.31%
2024/08/20	122	14.34	1	14.25	14.32	121	23,937	0.51%	大買/鉅額交易
2024/08/19	13	15.08	25	15.06	15.04	-12	22,722	-0.05%
2024/08/16	48	15.60	25	15.59	15.56	23	22,556	0.10%
2024/08/15	49	15.30	31	15.33	15.28	18	22,416	0.08%
2024/08/14	2	15.75	25	15.76	15.75	-23	22,099	-0.10%
2024/08/13	2	16.04	46	16.03	15.96	-44	21,878	-0.20%
2024/08/12	9	15.30	5	15.32	15.35	4	21,163	0.02%
2024/08/09	25	15.08	19	15.09	15.08	6	21,136	0.03%
2024/08/08	41	14.88	35	14.96	14.87	6	20,877	0.03%
2024/08/07	73	14.22	43	14.16	14.42	30	20,441	0.15%
2024/08/06	29	14.52	10	14.51	14.56	19	19,546	0.10%
2024/08/05	69	14.51	10	14.56	14.28	59	18,842	0.31%
2024/08/02	48	15.63	1	15.65	15.65	47	17,368	0.27%
2024/08/01	42	16.17	0	0.00	16.19	42	17,212	0.24%
2024/07/31	16	15.27	56	15.16	15.44	-40	16,927	-0.24%
2024/07/30	110	15.20	0	0.00	15.19	110	16,707	0.66%	大買/鉅額交易
2024/07/29	21	15.84	20	15.87	15.97	1	16,642	0.01%
2024/07/26	70	16.30	1	16.30	16.29	69	16,385	0.42%
2024/07/23	3	16.29	0	0.00	16.25	3	16,301	0.02%
2024/07/22	86	16.42	30	16.42	16.49	56	16,289	0.34%
2024/07/19	28	17.07	3	17.02	17.03	25	15,998	0.16%
2024/07/18	2	17.26	2	17.25	17.29	0	16,102	0.00%
2024/07/17	3	16.66	0	0.00	16.68	3	16,033	0.02%
2024/07/11	1	17.50	1	17.47	17.46	0	17,364	0.00%
2024/07/10	12	17.10	0	0.00	16.96	12	17,475	0.07%
2024/07/09	10	17.40	1	17.39	17.40	9	17,626	0.05%
2024/07/08	1	17.73	7	17.73	17.68	-6	17,583	-0.03%
2024/07/05	5	18.07	50	18.20	18.02	-45	17,589	-0.26%
2024/07/04	1	17.93	0	0.00	17.94	1	17,639	0.01%
2024/07/03	1	17.89	1	17.85	17.94	0	17,683	0.00%
2024/07/02	0	0.00	22	17.93	17.95	-22	17,955	-0.12%
2024/07/01	2	17.30	0	0.00	17.36	2	18,045	0.01%
2024/06/28	0	17.45	1	17.40	17.46	-1	18,135	-0.01%
2024/06/27	1	16.88	0	0.00	16.91	1	18,068	0.01%
2024/06/26	1	17.02	0	0.00	17.07	1	18,182	0.01%
2024/06/25	1	17.21	30	17.21	17.23	-29	18,215	-0.16%
2024/06/24	1	16.84	20	16.79	16.86	-19	18,187	-0.10%
2024/06/21	0	0.00	2	17.02	17.01	-2	18,253	-0.01%
2024/06/20	1	16.87	0	0.00	16.84	1	18,225	0.01%
2024/06/19	0	0.00	47	16.94	16.95	-47	18,290	-0.26%
2024/06/18	12	16.49	34	16.53	16.48	-22	18,181	-0.12%
2024/06/17	2	15.90	10	15.87	15.85	-8	17,878	-0.04%
2024/06/14	12	15.89	1	15.96	15.93	11	18,031	0.06%
2024/06/13	5	15.85	10	15.85	15.87	-5	18,048	-0.03%
2024/06/12	0	0.00	15	15.85	15.92	-15	18,155	-0.08%
2024/06/11	2	15.61	13	15.64	15.60	-11	18,139	-0.06%
2024/06/07	32	15.01	101	14.96	15.01	-69	17,447	-0.40%	大賣/
2024/06/06	5	14.53	13	14.55	14.58	-8	17,166	-0.05%
2024/06/05	73	14.18	0	0.00	14.17	73	17,244	0.42%
2024/06/04	43	14.42	0	0.00	14.42	43	16,712	0.26%
2024/06/03	62	15.58	0	0.00	15.53	62	15,837	0.39%
2024/05/31	13	15.80	0	0.00	15.83	13	15,463	0.08%
2024/05/30	2	16.43	5	16.41	16.36	-3	15,158	-0.02%
2024/05/29	0	0.00	64	16.61	16.63	-64	15,442	-0.41%
2024/05/28	10	16.13	38	16.10	16.12	-28	15,127	-0.19%
2024/05/27	35	15.80	0	0.00	15.82	35	14,856	0.24%
2024/05/24	3	15.51	0	0.00	15.50	3	14,895	0.02%
2024/05/23	39	15.53	0	0.00	15.54	39	15,021	0.26%
2024/05/22	10	15.95	0	0.00	15.92	10	14,795	0.07%
2024/05/21	5	16.31	0	0.00	16.24	5	14,581	0.03%
2024/05/17	5	16.25	0	0.00	16.26	5	14,874	0.03%
2024/05/15	10	15.98	10	16.03	16.05	0	15,555	0.00%
2024/05/14	0	0.00	10	16.27	16.28	-10	17,134	-0.06%
2024/05/13	11	15.98	12	15.96	15.95	-1	18,053	-0.01%
2024/05/10	7	16.65	7	16.61	16.67	0	18,457	0.00%
2024/05/09	9	16.40	6	16.43	16.48	3	18,573	0.02%
2024/05/08	11	16.11	15	16.07	16.01	-4	18,627	-0.02%
2024/05/07	9	16.31	1	16.33	16.32	8	18,774	0.04%
2024/05/06	5	16.19	1	16.20	16.24	4	19,744	0.02%
2024/05/03	10	16.48	0	0.00	16.51	10	20,439	0.05%
2024/05/02	28	16.49	0	0.00	16.58	28	20,693	0.14%
2024/04/30	1	17.78	1	17.86	17.79	0	20,357	0.00%
2024/04/29	13	17.97	15	18.02	18.03	-2	21,248	-0.01%
2024/04/26	6	18.21	13	18.22	18.24	-7	21,495	-0.03%
2024/04/25	1	17.78	29	17.85	17.88	-28	21,799	-0.13%
2024/04/24	21	17.95	0	0.00	17.97	21	22,052	0.10%
2024/04/23	0	0.00	1	17.62	17.66	-1	22,136	0.00%
2024/04/22	15	17.40	5	17.38	17.34	10	22,304	0.04%
2024/04/19	21	18.51	22	18.39	18.31	-1	22,294	0.00%
2024/04/18	23	17.62	0	0.00	17.67	23	22,513	0.10%
2024/04/17	2	18.58	10	18.56	18.51	-8	22,560	-0.04%
2024/04/16	7.5	18.93	9.2	18.94	18.95	-1.7	23,071	-0.01%
2024/04/15	10	18.60	0	0.00	18.62	10	23,620	0.04%
2024/04/12	2	18.64	0	0.00	18.67	2	23,772	0.01%
2024/04/11	0.2	18.73	2.2	18.67	18.73	-1.9	24,017	-0.01%
2024/04/10	1.1	18.14	1	18.13	18.16	0.1	25,040	0.00%
2024/04/09	7.1	18.68	8.1	18.66	18.61	-1	26,025	0.00%
2024/04/08	10.1	18.17	10	18.18	18.34	0.1	26,311	0.00%
2024/04/03	1	17.94	0	0.00	17.95	1	26,920	0.00%