• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.534.75934.7334.79-5.510,469-0.05%
2025/01/201.534.546034.5434.53-58.510,497-0.56%
2025/01/170.434.6100.0034.620.410,5280.00%
2025/01/160.335.0233.534.9935.07-33.210,680-0.31%
2025/01/1514.234.5900.0034.6014.211,0520.13%
2025/01/130.534.582034.5734.55-19.511,456-0.17%
2025/01/104.334.69334.6634.671.311,4290.01%
2025/01/0900.00134.7434.73-111,509-0.01%
2025/01/0822.934.5500.0034.5622.911,5310.20%
2025/01/075.334.8400.0034.835.311,5850.05%
2025/01/064.235.075.535.0535.09-1.411,419-0.01%
2025/01/0300.000.135.3535.35-0.111,4690.00%
2025/01/021.135.1500.0035.191.111,7050.01%
2024/12/3100.0010.235.2935.43-10.211,913-0.09%
2024/12/300.235.0400.0035.070.212,0650.00%
2024/12/264.135.1500.0035.134.112,3810.03%
2024/12/25135.202035.2035.25-1912,473-0.15%
2024/12/240.835.091935.0635.08-18.312,771-0.14%
2024/12/2312.135.180.935.1835.2011.212,7780.09%
2024/12/20435.092335.1035.09-1912,807-0.15%
2024/12/194.835.40435.4335.390.812,7170.01%
2024/12/180.535.820.535.8035.800.112,4320.00%
2024/12/17335.7600.0035.74312,5510.02%
2024/12/1611.135.7800.0035.8011.112,6220.09%
2024/12/134.536.02336.0036.011.512,5970.01%
2024/12/125.136.31336.3336.292.112,6610.02%
2024/12/110.136.48336.5036.52-312,691-0.02%
2024/12/10736.603.136.5936.583.912,8100.03%
2024/12/090.236.746136.7536.82-60.812,968-0.47%
2024/12/0600.00536.6936.68-512,894-0.04%
2024/12/0500.000.336.5736.64-0.312,9300.00%
2024/12/040.136.4910.136.4836.36-10.112,920-0.08%
2024/12/0300.000.136.8036.80-0.112,8460.00%
2024/12/0200.0013.236.5536.65-13.212,677-0.10%
2024/11/2900.000.136.2336.31-0.112,5240.00%
2024/11/2800.000.136.1236.16-0.112,3240.00%
2024/11/27235.932.136.0236.02-0.112,2910.00%
2024/11/2600.0012.436.0236.02-12.412,235-0.10%
2024/11/220.535.51935.5035.51-8.512,161-0.07%
2024/11/2100.001135.4935.50-1112,228-0.09%
2024/11/20235.441.135.4935.440.912,2360.01%
2024/11/15535.38635.4035.37-112,356-0.01%
2024/11/1416.335.3500.0035.3916.312,4060.13%
2024/11/130.235.68135.6935.70-0.812,519-0.01%
2024/11/12136.168.636.1636.20-7.612,505-0.06%
2024/11/1100.002.135.8535.85-2.112,282-0.02%
2024/11/070.135.2117.435.0635.16-17.312,361-0.14%
2024/11/0610.334.9000.0035.0810.312,4650.08%
2024/11/051.135.01135.0335.070.112,2310.00%
2024/11/041.734.803134.8234.78-29.312,703-0.23%
2024/11/010.635.0500.0035.080.613,2830.00%
2024/10/3014.135.1300.0035.1314.113,4830.10%
2024/10/291.335.05135.0635.050.313,5830.00%
2024/10/2821.435.00435.0134.9917.413,6410.13%
2024/10/257.135.27235.2935.375.113,4970.04%
2024/10/243.235.0412635.0335.07-122.913,535-0.91% 大賣/鉅額交易
2024/10/2312.835.071.235.1335.0511.613,6990.08%
2024/10/2261.235.135735.1135.104.213,6180.03%
2024/10/212.235.7213.835.6835.69-11.613,366-0.09%
2024/10/1810.636.0100.0036.0010.613,2330.08%
2024/10/1712.136.36136.3636.3911.113,1460.08%
2024/10/1614.136.8100.0036.8214.113,1720.11%
2024/10/15436.5600.0036.57413,2600.03%
2024/10/1434.836.469.436.4036.4125.413,4700.19%
2024/10/113.436.621436.5936.59-10.613,461-0.08%
2024/10/092.136.683036.6736.66-2813,448-0.21%
2024/10/086.936.7116236.7136.73-155.113,382-1.16% 大賣/鉅額交易
2024/10/070.136.9100.0036.920.113,3600.00%
2024/10/041036.9000.0036.901013,2960.08%
2024/10/015.136.950.136.9736.94513,1410.04%
2024/09/304.636.7200.0036.714.613,1320.04%
2024/09/274.336.7400.0036.764.313,0400.03%
2024/09/2638.536.92236.8836.8936.513,0520.28%
2024/09/2510.137.1400.0037.1610.113,1220.08%
2024/09/242337.2100.0037.192313,1990.17%
2024/09/232.337.211337.2337.23-10.813,332-0.08%
2024/09/208.237.28337.2937.295.213,3880.04%
2024/09/199.337.371.137.3637.338.313,4610.06%
2024/09/183.537.505.237.5037.54-1.713,405-0.01%
2024/09/16337.1900.0037.19313,3930.02%
2024/09/13337.22437.2437.25-113,478-0.01%
2024/09/121037.165437.1537.18-4413,509-0.33%
2024/09/11337.200.237.2337.242.813,6570.02%
2024/09/105.137.053.137.0637.06213,7580.01%
2024/09/094.236.73136.7136.713.213,9140.02%
2024/09/066.136.78336.7936.763.114,1020.02%
2024/09/051.136.6011.136.5836.58-1014,147-0.07%
2024/09/0400.002336.3936.33-2314,515-0.16%
2024/09/030.236.26436.2136.25-3.814,559-0.03%
2024/09/021036.1800.0036.191014,6610.07%
2024/08/3015.336.2800.0036.3115.314,8420.10%
2024/08/29536.37136.3836.34415,0460.03%
2024/08/281036.4500.0036.481015,2060.07%
2024/08/27236.4600.0036.45215,3170.01%
2024/08/265.136.4800.0036.505.115,5200.03%
2024/08/231036.45136.4536.43915,7940.06%
2024/08/2200.00736.4936.52-715,865-0.04%
2024/08/21336.4300.0036.47315,9670.02%
2024/08/201336.30536.3036.30816,0870.05%
2024/08/19536.410.136.3536.334.916,1410.03%
2024/08/163.136.565.136.5136.52-2.116,092-0.01%
2024/08/15536.446.136.4536.48-1.116,007-0.01%
2024/08/1400.00336.1336.14-315,924-0.02%
2024/08/13135.955.536.0035.92-4.515,920-0.03%
2024/08/124.135.8900.0035.924.116,1050.03%
2024/08/097.135.6100.0035.647.116,1430.04%
2024/08/08235.8500.0035.83215,9210.01%
2024/08/0715.136.130.436.1636.1414.715,7750.09%
2024/08/06436.1810536.2136.24-10115,678-0.64% 大賣/
2024/08/057.136.6416.136.5736.45-915,285-0.06%
2024/08/021436.310.936.3536.2613.114,6830.09%
2024/08/01936.140.236.1236.118.814,6270.06%
2024/07/310.235.911235.9335.92-11.814,677-0.08%
2024/07/300.135.84735.8335.84-6.914,703-0.05%
2024/07/29135.77335.8035.78-214,994-0.01%
2024/07/268.135.5117.635.4935.49-9.615,028-0.06%
2024/07/23435.7500.0035.76414,9370.03%
2024/07/223.135.842.435.8935.890.715,1090.00%
2024/07/19235.88135.8935.86115,0950.01%
2024/07/180.135.91235.9135.91-1.915,167-0.01%
2024/07/17335.97235.9735.97115,2600.01%
2024/07/1662.135.73235.7435.7560.115,3370.39%
2024/07/1514.336.163636.1436.20-21.715,666-0.14%
2024/07/122336.10436.1036.171915,7040.12%
2024/07/110.335.94135.9535.95-0.816,2390.00%
2024/07/102135.9000.0035.902116,8070.12%
2024/07/095.335.98235.9735.973.317,0850.02%
2024/07/086.135.7600.0035.766.117,2290.04%
2024/07/050.435.5700.0035.580.417,6570.00%
2024/07/040.635.6600.0035.620.617,7340.00%
2024/07/030.935.49235.4435.51-1.117,846-0.01%
2024/07/0210.935.243.435.2735.277.518,1390.04%
2024/07/017.335.2300.0035.317.318,4100.04%
2024/06/285.135.620.235.6435.624.918,6640.03%
2024/06/276.135.61235.6335.634.118,7120.02%
2024/06/262.635.9100.0035.912.618,6780.01%
2024/06/257.235.9600.0035.987.218,7670.04%
2024/06/246.635.7900.0035.776.618,7470.04%
2024/06/21435.711535.7235.72-1118,938-0.06%
2024/06/2033.835.88135.9035.8532.819,0670.17%
2024/06/193.135.941235.9635.96-8.919,268-0.05%
2024/06/18135.7600.0035.75119,4400.01%
2024/06/171135.831135.8535.84019,3450.00%
2024/06/14135.853.435.8735.82-2.419,295-0.01%
2024/06/13235.5700.0035.58219,2680.01%
2024/06/12435.350.735.3335.353.319,3110.02%
2024/06/1110.435.212.335.2335.198.119,2910.04%
2024/06/07535.54235.5535.55319,0060.02%
2024/06/06335.5700.0035.54318,9590.02%
2024/06/040.135.306.335.3135.33-6.118,855-0.03%
2024/06/035.134.98035.0835.05518,8030.03%
2024/05/31134.86234.8434.85-118,752-0.01%
2024/05/30634.4800.0034.54618,7190.03%
2024/05/29834.6000.0034.60818,6900.04%
2024/05/2811.434.8900.0034.8911.418,4750.06%
2024/05/271.134.9600.0034.961.118,4720.01%
2024/05/242.434.95634.9734.97-3.618,550-0.02%
2024/05/2316.135.1000.0035.0916.118,5800.09%
2024/05/22135.1700.0035.14118,5980.01%
2024/05/2110.135.0900.0035.1010.118,7080.05%
2024/05/20135.1216.335.1135.11-15.218,795-0.08%
2024/05/1700.001.935.2235.21-1.918,876-0.01%
2024/05/16135.224.635.2435.23-3.619,035-0.02%
2024/05/15334.9100.0034.84319,0780.02%
2024/05/1428.234.8500.0034.8428.219,8260.14%
2024/05/13234.8900.0034.88219,9840.01%
2024/05/10335.00435.0335.00-120,1760.00%
2024/05/0900.001.634.8434.83-1.620,327-0.01%
2024/05/081.135.01135.0335.000.120,3630.00%
2024/05/07134.91934.9535.02-820,392-0.04%
2024/05/0600.00334.7034.69-320,317-0.01%
2024/05/032234.4224.234.4534.41-2.220,239-0.01%
2024/05/02934.42234.4334.44720,4000.03%
2024/04/29434.35034.3634.34420,2170.02%
2024/04/2612.934.0500.0034.0712.920,2000.06%
2024/04/2535.334.21634.2034.1829.320,3750.14%
2024/04/241034.3900.0034.351020,3200.05%
2024/04/23934.4300.0034.42920,4230.04%
2024/04/223.734.20534.1634.20-1.420,646-0.01%
2024/04/191134.44934.4534.35220,7560.01%
2024/04/187.134.17334.2134.164.120,5350.02%
2024/04/1748.634.5000.0034.4648.620,3800.24%
2024/04/1682.434.7800.0034.7682.419,9110.41%
2024/04/1525.535.1300.0035.0725.519,4960.13%
2024/04/1221.735.0600.0035.0721.719,4740.11%
2024/04/1125.435.14635.1135.1619.419,5100.10%
2024/04/107.235.5200.0035.537.219,4500.04%
2024/04/09735.34335.4435.42419,6060.02%
2024/04/084.835.2500.0035.244.819,8310.02%
2024/04/0320.535.4700.0035.4120.519,6720.10%
2024/04/0218.935.671035.6735.598.919,4520.05%
2024/04/010.135.9700.0035.970.119,0590.00%
2024/03/291535.94135.9735.971419,1200.07%
2024/03/28735.83035.8335.81719,1750.04%
2024/03/275.835.60135.6235.614.819,4100.02%
2024/03/261535.5600.0035.591519,4490.08%
2024/03/254535.820.135.7835.7044.919,4220.23%
2024/03/22135.5800.0035.68119,6290.01%
2024/03/211.135.2500.0035.251.119,7930.01%
2024/03/206.135.2500.0035.326.120,0270.03%
2024/03/19435.1100.0035.19420,3650.02%
2024/03/187.135.090.235.1335.106.920,4090.03%
2024/03/1555.135.0300.0035.1155.120,3170.27%
2024/03/14935.2800.0035.26920,2040.04%
2024/03/132.135.35135.3435.341.120,4170.01%
2024/03/12635.47135.4635.48520,7380.02%
2024/03/11135.50235.5035.50-121,0710.00%
2024/03/08235.394535.4135.40-4321,314-0.20%
2024/03/071035.368.335.3635.401.721,5180.01%
2024/03/060.135.2200.0035.200.121,5650.00%
2024/03/051.134.9700.0035.021.121,7570.00%
2024/03/040.135.0000.0034.980.121,9500.00%
2024/03/011.134.950.334.9334.940.821,9860.00%
2024/02/29235.02135.0234.99122,0400.00%
2024/02/27735.03235.0235.03522,0800.02%
2024/02/26135.29135.2535.29022,1170.00%
2024/02/231234.9200.0034.931222,0470.05%
2024/02/2219.134.84734.8234.8512.122,1120.05%
2024/02/214.834.830.234.8734.844.622,1340.02%
2024/02/209.434.70134.7334.738.422,1670.04%
2024/02/1911.434.7500.0034.7511.422,2070.05%
2024/02/1610.134.77034.8234.8110.122,2190.05%
2024/02/1516.334.7928.134.8234.82-11.821,981-0.05%
2024/02/055.335.4600.0035.465.321,2350.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音