• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    580張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.153.9800.0054.007.11,1380.62%
2024/11/200.153.3000.0053.300.11,1540.00%
2024/11/19052.5000.0053.4001,1580.00%
2024/11/183.352.15152.5552.002.31,1540.20%
2024/11/141.353.5300.0053.501.31,1500.11%
2024/11/12154.8500.0054.0511,1620.09%
2024/11/11155.0000.0054.9011,1670.09%
2024/11/080.154.4700.0054.400.11,1810.00%
2024/11/0700.000.155.2555.30-0.11,186-0.01%
2024/11/040.153.8500.0054.050.11,3700.01%
2024/11/010.153.5500.0053.750.11,4560.01%
2024/10/300.253.4000.0053.450.21,4880.02%
2024/10/293.453.0100.0052.953.41,5000.23%
2024/10/284.253.9100.0053.754.21,4920.28%
2024/10/240.354.7100.0054.450.31,5600.02%
2024/10/230.155.2500.0055.250.11,5930.01%
2024/10/22255.0500.0055.2521,6040.12%
2024/10/183.854.5500.0054.403.81,6600.23%
2024/10/171.354.8700.0055.101.31,6650.08%
2024/10/1500.00255.8555.55-21,673-0.12%
2024/10/140.155.0500.0055.500.11,6680.01%
2024/10/11154.8000.0054.8511,6960.06%
2024/10/0900.00255.7054.90-21,714-0.12%
2024/10/080.254.6000.0054.900.21,7230.01%
2024/10/042.153.9500.0053.752.11,7820.12%
2024/10/011.354.8100.0054.951.31,7920.08%
2024/09/30355.2500.0055.1031,8200.16%
2024/09/260.255.7700.0055.550.21,8380.01%
2024/09/240.154.8300.0055.000.11,8500.00%
2024/09/201.755.3200.0054.901.71,8690.09%
2024/09/190.154.90154.3054.90-0.91,875-0.05%
2024/09/1800.000.554.4554.20-0.51,895-0.03%
2024/09/1100.000.552.9552.65-0.51,948-0.03%
2024/09/041.253.3400.0053.201.22,0120.06%
2024/09/03355.700.556.6055.602.51,9810.13%
2024/08/2800.00156.5556.10-12,071-0.05%
2024/08/2200.00355.1055.15-32,159-0.14%
2024/08/21055.6000.0055.5502,1810.00%
2024/08/20056.0000.0055.8502,1950.00%
2024/08/160.155.5200.0055.300.12,2320.01%
2024/08/140.254.2000.0054.000.22,2720.01%
2024/08/1300.000.153.7053.70-0.12,2820.00%
2024/08/09152.2000.0052.3512,3320.04%
2024/08/080.250.9900.0050.500.22,3580.01%
2024/08/070.151.5700.0051.200.12,3600.00%
2024/08/06447.95248.5048.5022,3430.09%
2024/08/053.548.61548.8548.47-1.52,247-0.07%
2024/08/022.354.4300.0053.652.32,1840.11%
2024/08/010.256.3700.0056.550.22,1770.01%
2024/07/3000.000.254.9055.55-0.22,220-0.01%
2024/07/291.655.1500.0054.951.62,1960.07%
2024/07/261.356.5600.0056.401.32,1820.06%
2024/07/2300.000.358.0558.05-0.32,197-0.01%
2024/07/221.856.9620.456.8857.10-18.62,219-0.84%
2024/07/192.359.228.859.2258.80-6.52,196-0.30%
2024/07/181.159.34159.3059.550.12,2220.01%
2024/07/17160.7000.0060.7512,2480.04%
2024/07/120.160.60260.8060.60-1.92,662-0.07%
2024/07/110.160.9010.361.2560.80-10.22,748-0.37%
2024/07/100.360.760.460.8060.85-0.22,891-0.01%
2024/07/090.260.6800.0060.600.22,9950.01%
2024/07/0800.00161.0560.95-13,058-0.03%
2024/07/050.161.0000.0061.000.13,0990.00%
2024/07/040.560.601060.6960.70-9.53,186-0.30%
2024/07/03159.90259.8560.20-13,275-0.03%
2024/07/010.259.880.659.8559.65-0.43,555-0.01%
2024/06/270.159.70459.8059.55-43,656-0.11%
2024/06/26260.001.560.1859.950.53,6910.01%
2024/06/210.160.7000.0060.550.13,6620.00%
2024/06/2000.00460.9561.05-43,658-0.11%
2024/06/1900.000.260.5560.60-0.23,678-0.01%
2024/06/1800.000.160.2060.35-0.13,6570.00%
2024/06/172.260.1600.0060.252.23,6470.06%
2024/06/121.259.0800.0058.901.23,6380.03%
2024/06/1100.000.159.1059.05-0.13,6610.00%
2024/06/073.258.9400.0059.003.23,6850.09%
2024/06/061.159.0600.0058.801.13,6710.03%
2024/06/050.159.0000.0058.850.13,6640.00%
2024/06/040.159.20158.8059.05-0.93,721-0.02%
2024/06/030.959.111.159.1459.10-0.23,761-0.01%
2024/05/311.159.080.259.1058.500.93,7650.02%
2024/05/30558.500.458.9158.404.73,7680.12%
2024/05/2900.006.259.1459.15-6.23,794-0.16%
2024/05/28058.704.359.0058.90-4.23,775-0.11%
2024/05/273.358.8000.0058.753.33,7720.09%
2024/05/24058.0000.0058.0503,7860.00%
2024/05/231.358.3300.0058.051.33,7850.03%
2024/05/221.358.46458.5058.45-2.73,803-0.07%
2024/05/211.158.3100.0058.301.13,7940.03%
2024/05/201.558.0700.0058.251.53,7920.04%
2024/05/173.858.02557.9658.00-1.23,776-0.03%
2024/05/160.958.27558.2058.20-4.13,782-0.11%
2024/05/151.157.7000.0057.551.13,7580.03%
2024/05/142.657.3600.0057.252.63,7610.07%
2024/05/133.457.41257.3057.201.43,7480.04%
2024/05/100.357.68057.8057.750.33,7480.01%
2024/05/092.257.8400.0057.702.23,7370.06%
2024/05/08357.932457.9258.05-213,755-0.56%
2024/05/07058.5500.0058.2003,7700.00%
2024/05/06058.6000.0058.4503,7440.00%
2024/05/031.758.6200.0058.151.73,7380.05%
2024/05/020.158.40158.2558.40-0.93,717-0.03%
2024/04/303.858.26058.5058.253.83,7150.10%
2024/04/2927.458.4300.0058.3027.43,7060.74%
2024/04/263.557.84058.1057.753.53,6820.09%
2024/04/253.257.45057.7057.503.23,6730.09%
2024/04/24157.70157.6557.7503,6660.00%
2024/04/23156.00755.9755.95-63,658-0.16%
2024/04/228.556.08056.7555.608.53,6640.23%
2024/04/197.656.44057.7157.107.63,6110.21%
2024/04/183.759.3700.0059.103.73,4670.11%
2024/04/1716.565.74365.9065.6013.53,2990.41%
2024/04/1626.865.1400.0064.9026.83,1850.84%
2024/04/158.266.42166.4066.507.23,0310.24%
2024/04/124.566.5100.0066.604.52,9420.15%
2024/04/116.165.8700.0066.106.12,8820.21%
2024/04/10366.4300.0065.9532,8140.11%
2024/04/096.266.0000.0065.956.22,7140.23%
2024/04/08465.7900.0065.8042,6210.15%
2024/04/039.665.1700.0065.009.62,4930.39%
2024/04/02364.6000.0065.0032,3510.13%
2024/03/2500.00064.8564.7002,2200.00%
2024/03/20063.7600.0063.3002,1690.00%
2024/03/140.162.7500.0062.750.12,0800.00%
2024/03/130.164.0000.0063.800.12,0450.00%
2024/03/1100.000.163.3163.25-0.11,976-0.01%
2024/03/080.163.2000.0062.550.11,9570.01%
2024/03/07264.2500.0064.0021,8820.11%
2024/03/0500.00264.0564.35-21,774-0.11%
2024/03/0400.000.463.8063.75-0.41,743-0.02%
2024/03/01062.5000.0062.5001,6980.00%
2024/02/230.161.6500.0061.050.11,6000.01%
2024/02/220.361.8500.0061.800.31,5660.02%
2024/02/20160.8000.0060.9011,5640.06%
2024/02/1500.00160.8561.00-11,486-0.07%
2024/02/05159.4000.0059.3011,4500.07%
2024/01/30158.3000.0058.5011,3020.08%
2024/01/261.257.0000.0056.851.21,2540.10%
2024/01/240.157.80257.7057.70-1.91,215-0.16%
2024/01/220.457.7400.0057.850.41,1710.04%
2024/01/19556.7600.0056.8551,1460.44%
2024/01/182.156.8600.0056.502.11,1230.19%
2024/01/15258.5000.0058.7021,0060.20%
2024/01/12057.5000.0057.1009640.00%
2024/01/11157.403.157.2157.40-2.1939-0.22%
2024/01/10057.1000.0057.1509280.00%
2024/01/09257.1000.0057.1029160.22%
2024/01/03156.6500.0056.7018180.12%
2023/12/28157.4000.0057.2517430.13%
2023/12/27257.4000.0057.5527100.28%
2023/12/20156.4000.0056.4016110.16%
2023/12/190.556.1500.0056.300.56100.08%
2023/12/180.457.0500.0057.350.46020.07%
2023/12/152.257.4700.0057.452.26020.37%
2023/12/0500.00555.6055.70-5603-0.83%
2023/11/22154.6000.0054.8015960.17%
2023/11/21254.5500.0054.4026000.33%
2023/11/2000.00154.0054.20-1611-0.16%
2023/11/1600.000.253.1053.35-0.2597-0.03%
2023/11/1500.000.153.5553.10-0.1598-0.01%
2023/11/1400.000.152.8552.95-0.1608-0.01%
2023/11/1300.00252.0052.05-2619-0.32%
2023/11/0800.000.151.9051.90-0.1633-0.01%
2023/11/06251.0500.0051.3026690.30%
2023/11/02150.4500.0050.6516900.14%
2023/10/31050.3000.0049.2607250.00%
2023/10/26050.9500.0050.3008480.00%
2023/10/25051.9000.0051.5008430.01%
2023/10/24050.8000.0051.1008450.00%
2023/10/230.150.7400.0050.250.18550.01%
2023/10/20050.200.150.9950.50-0.1864-0.01%
2023/10/190.151.4600.0051.100.18750.01%
2023/10/17055.3500.0054.5008740.00%
2023/10/16055.4500.0055.0508870.00%
2023/10/11157.25257.3556.15-1949-0.11%
2023/10/06257.05057.0557.0029690.21%
2023/10/05056.9000.0057.0509860.00%
2023/10/02157.50057.3057.2011,0250.09%
2023/09/22054.6500.0054.7501,0630.00%
2023/09/18155.1000.0054.9511,0680.09%
2023/09/15556.1500.0056.1551,0660.47%
2023/09/06158.8000.0058.6511,0690.09%
2023/09/010.159.0500.0058.250.11,0680.01%
2023/08/2500.00159.8059.45-11,066-0.09%
2023/08/2400.00260.3860.60-21,062-0.19%
2023/08/23359.2000.0059.3031,0530.28%
2023/08/2200.00159.2058.95-11,059-0.09%
2023/08/1800.00659.6858.10-61,058-0.57%
2023/08/17559.4300.0059.8051,0430.48%
2023/08/1600.00157.5058.45-11,027-0.10%
2023/08/15157.950.257.9057.950.81,0300.08%
2023/08/14156.6500.0056.1011,0280.10%
2023/08/11156.9500.0056.8511,0210.10%
2023/08/100.156.4500.0056.350.11,0090.01%
2023/08/0900.00158.3559.00-1977-0.10%
2023/08/0800.00058.9058.8509610.00%
2023/08/07158.8500.0059.2019420.11%
2023/08/040.156.3200.0057.150.19160.01%
2023/08/0100.00158.2058.05-1866-0.12%
2023/07/31360.15258.9358.5018130.12%
2023/07/270.160.4500.0059.800.17700.01%
2023/07/2500.00262.0061.50-2745-0.27%
2023/07/21260.5000.0060.4527080.28%
2023/07/18261.00259.4059.2506600.00%
2023/07/17159.251159.6959.25-10630-1.59%
2023/07/14758.53259.2559.6556080.82%
2023/07/13458.88958.6357.55-5578-0.86%
2023/07/121055.80355.2755.9575501.27%
2023/07/11353.8500.0053.8535330.56%
2023/07/0500.00753.0752.60-7471-1.49%
2023/07/04353.500.552.1053.552.54540.55%
2023/07/03451.3400.0051.3544400.91%
2023/06/1900.00449.0749.21-4374-1.07%
2023/06/16449.37249.3649.2123690.54%
2023/06/1500.00448.0348.72-4359-1.11%
2023/06/14147.2600.0047.3313490.29%
2023/06/09245.49145.5545.4913500.29%
2023/06/02145.44345.5144.66-2341-0.59%
2023/06/01143.7000.0044.1813290.30%
2023/05/2900.00144.0244.25-1313-0.32%
2023/05/2500.00241.2042.07-2285-0.70%
2023/05/22140.0200.0039.9912630.38%
2023/05/1900.00140.0840.10-1261-0.38%
2023/05/1500.00437.5337.37-4243-1.64%
2023/05/12438.0800.0038.0142451.63%
2023/05/1100.00437.4237.25-4244-1.64%
2023/05/05437.8600.0037.8942401.66%
2023/03/2100.00135.6035.61-1262-0.38%
2022/10/2600.00128.1228.06-1326-0.31%
2022/09/2600.0010.133.8033.21-10.1306-3.29%
2022/09/23534.8000.0034.4253051.64%
2022/09/212.134.8400.0034.832.13020.68%
2022/09/14234.6900.0035.3622970.67%
2022/09/13135.2000.0035.2712990.33%
2022/09/12035.1900.0035.3902990.01%
2022/08/0100.000.133.5033.50-0.1233-0.05%
2022/07/0700.00231.5931.64-2273-0.73%
2022/06/2700.00134.7834.98-1272-0.37%
2022/06/22133.8100.0034.0312720.37%
2022/04/1900.000.138.2538.01-0.1476-0.03%
2022/04/1800.000.137.6837.55-0.1482-0.03%
2022/03/3000.000.240.9340.75-0.2505-0.04%
2022/03/2500.00140.6040.48-1515-0.19%
2022/03/08237.7500.0037.7525040.40%
2022/02/14239.6000.0039.6224820.41%
2022/01/2500.00138.8638.78-1511-0.20%
2022/01/21139.90139.9539.8505270.00%
2022/01/14139.9000.0040.1915510.18%
2022/01/120.340.5000.0040.580.35560.06%
2022/01/030.341.9300.0041.950.35900.06%
2021/12/220.341.4300.0041.400.36610.05%
2021/12/0700.00041.0541.0606870.00%
2021/12/06041.00041.0040.8406910.00%
2021/12/01041.02041.0241.2707110.00%
2021/11/30041.00041.0040.9707180.00%
2021/11/29040.78040.7840.6107240.00%
2021/11/24042.27042.2742.1007230.00%
2021/11/22042.49042.4942.4607430.00%
2021/11/19142.9800.0042.5917470.13%
2021/10/1800.001.440.2240.14-1.4870-0.16%
2021/10/131.239.0800.0039.081.28660.13%
2021/10/06039.2500.0039.1509010.00%
2021/10/0500.00238.0039.81-2903-0.22%
2021/10/040.139.0500.0038.780.19030.01%
2021/10/010.140.5500.0039.990.19420.01%
2021/09/2400.00243.0642.76-2976-0.20%
2021/09/10242.8000.0043.1221,0130.20%
2021/09/09242.4500.0042.8021,0200.20%
2021/09/06044.1900.0043.8801,0100.00%
2021/08/2000.000.541.6041.67-0.5961-0.05%
2021/08/19141.3100.0040.9819470.11%
2021/08/1600.000.242.0042.39-0.2915-0.02%
2021/08/13143.41343.7843.65-2904-0.22%
2021/08/110.344.3500.0043.420.38790.03%
2021/08/100.144.9100.0044.210.18600.01%
2021/07/300.146.2000.0045.800.18690.01%
2021/07/270.246.9900.0045.900.28780.02%
2021/07/220.347.4000.0047.210.38800.03%
2021/07/211.247.4900.0047.051.28800.13%
2021/07/20147.9700.0047.6118730.11%
2021/07/141.246.5000.0046.181.28750.14%
2021/07/130.248.1300.0047.150.28760.02%
2021/07/091.248.97248.3048.32-0.8853-0.09%
2021/07/081.449.9000.0049.851.48460.16%
2021/07/071.451.3100.0051.701.48000.17%
2021/07/06149.6600.0049.9418010.13%
2021/07/01048.4700.0047.7807900.00%
2021/06/291.146.6200.0046.651.17800.14%
2021/06/250.145.7500.0045.560.17610.01%
2021/06/230.244.6500.0044.300.27550.03%
2021/06/22145.5500.0045.1517460.13%
2021/06/2100.00145.0045.04-1739-0.14%
2021/06/18145.0400.0044.9617320.14%
2021/06/17144.00143.8644.5407220.00%
2021/06/0100.00143.0043.36-1661-0.15%
2021/05/2800.00142.3642.34-1648-0.15%
2021/05/19138.5300.0038.8615940.17%
2021/05/12138.0000.0038.2715530.18%
2021/05/03143.7000.0043.4514710.21%
2021/04/2600.00142.7643.00-1437-0.23%
2021/04/19142.6000.0042.6013790.26%
2021/04/13138.2200.0038.2113300.30%
2021/04/09138.3600.0038.0012980.33%
2021/02/1700.001026.9827.36-10228-4.37%
2021/01/20325.8500.0025.6132311.30%
2021/01/12227.1000.0027.0722260.88%
2021/01/06426.9200.0026.8242261.76%
2020/12/2800.00226.7927.15-2225-0.89%
2020/12/15125.6000.0025.6012250.44%
2020/08/20124.5000.0024.4012530.39%
2020/08/1700.00126.1026.05-1256-0.39%
2020/07/20223.4000.0023.7522500.80%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音