元大MSCIA股 (00739)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.02
漲跌
▲0.12
漲幅
+0.57%
成交量
8張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	21.00	21.00	-1	136	-0.73%
2024/03/15	0	0.00	1	20.60	20.59	-1	133	-0.75%
2024/02/05	1	18.26	0	0.00	18.39	1	97	1.03%
2024/02/02	1	18.45	0	0.00	18.28	1	86	1.15%
2024/02/01	1	18.56	0	0.00	18.66	1	82	1.21%
2024/01/18	1	18.72	0	0.00	18.62	1	60	1.67%
2023/12/01	1	20.41	0	0.00	20.26	1	36	2.77%
2023/11/20	1	20.98	0	0.00	20.93	1	40	2.47%
2023/10/19	0	0.00	2	20.80	20.68	-2	62	-3.21%
2023/10/05	1	21.20	0	0.00	21.11	1	66	1.51%
2023/09/18	0	0.00	2	21.62	21.53	-2	71	-2.81%
2023/08/01	1	23.29	0	0.00	23.20	1	73	1.37%
2023/07/03	1	21.76	0	0.00	22.07	1	59	1.68%
2023/06/26	1	21.92	0	0.00	21.59	1	56	1.77%
2023/04/10	1	23.82	2	23.76	23.83	-1	55	-1.81%
2023/03/29	1	23.43	0	0.00	23.43	1	55	1.79%
2023/03/27	0.1	23.25	0	0.00	23.25	0.1	56	0.24%
2023/03/13	1	23.50	0	0.00	23.61	1	70	1.43%
2022/10/28	0	0.00	18	21.41	21.63	-18	50	-35.99%
2022/10/26	0	0.00	2	22.06	22.03	-2	51	-3.91%
2022/10/12	0	0.00	0	22.35	22.20	0	53	0.00%
2022/10/11	0	22.82	0	0.00	22.55	0	53	0.00%
2022/08/25	0	0.00	3	24.30	24.38	-3	73	-4.09%
2022/08/22	0.1	24.89	0	0.00	24.82	0.1	73	0.09%
2022/06/29	0	0.00	1	26.35	26.04	-1	126	-0.79%
2022/06/27	0	0.00	1	26.21	26.02	-1	125	-0.80%
2022/06/20	0	0.00	1	25.55	25.58	-1	124	-0.80%
2022/04/01	1	24.87	0	0.00	25.16	1	188	0.53%
2022/03/25	1	24.93	0	0.00	24.72	1	190	0.53%
2022/03/10	1	24.97	0	0.00	25.34	1	162	0.61%
2022/03/07	1	25.77	0	0.00	25.76	1	150	0.67%
2022/03/04	1	26.36	0	0.00	26.22	1	147	0.68%
2022/02/16	0	0.00	0.3	26.65	26.79	-0.3	145	-0.23%
2022/02/08	1	26.21	0	0.00	26.18	1	155	0.64%
2022/01/21	0	0.00	0	27.40	27.20	0	141	0.00%
2022/01/20	0	27.68	0	0.00	27.54	0	141	0.00%
2022/01/14	1	26.81	0	0.00	26.95	1	142	0.70%
2021/12/21	1	28.00	0	0.00	28.03	1	143	0.70%
2021/12/17	1	28.50	0	0.00	28.45	1	146	0.68%
2021/12/13	0	0.00	2	29.25	29.12	-2	157	-1.27%
2021/12/08	0	0.00	2	28.22	28.46	-2	150	-1.32%
2021/12/07	0	0.00	0	28.03	28.14	0	157	0.00%
2021/12/06	0	28.30	0	0.00	28.26	0	155	0.00%
2021/11/25	0	0.00	1	28.24	28.09	-1	167	-0.60%
2021/10/26	0	0.00	2	28.57	28.38	-2	191	-1.04%
2021/10/12	0	0.00	2	27.94	27.76	-2	262	-0.76%
2021/09/29	0	0.00	1	27.28	27.28	-1	290	-0.34%
2021/09/27	2	27.47	1	27.73	27.52	1	298	0.34%
2021/09/10	0	0.00	2	27.90	28.04	-2	312	-0.64%
2021/09/06	0	0.00	1	27.44	27.44	-1	315	-0.32%
2021/08/20	0	0.00	1	26.43	26.31	-1	328	-0.30%
2021/08/11	0	0.00	1	27.91	27.85	-1	351	-0.28%
2021/08/05	0	0.00	10	27.70	27.65	-10	355	-2.81%
2021/08/03	0	0.00	4	27.60	27.53	-4	364	-1.10%
2021/08/02	0	0.00	1	27.38	27.38	-1	371	-0.27%
2021/07/30	2	26.83	0	0.00	26.80	2	368	0.54%
2021/07/29	1	27.09	0	0.00	27.17	1	368	0.27%
2021/07/28	6	26.51	0	0.00	26.60	6	366	1.64%
2021/07/27	2	27.49	2	27.49	27.41	0	357	0.00%
2021/07/26	6	27.89	0	0.00	27.25	6	347	1.73%
2021/07/23	4	28.52	0	0.00	28.51	4	332	1.20%
2021/07/21	0	0.00	4	28.72	28.73	-4	329	-1.21%
2021/07/15	1	28.71	0	0.00	28.78	1	323	0.31%
2021/07/13	0	0.00	2	28.82	28.72	-2	325	-0.61%
2021/07/12	0	0.00	10.3	28.76	28.73	-10.3	327	-3.15%
2021/07/08	1	28.53	0	0.00	28.56	1	333	0.30%
2021/07/07	0	0.00	1	28.68	28.63	-1	334	-0.30%
2021/07/06	0	0.00	2	28.39	28.29	-2	345	-0.58%
2021/07/05	5	28.23	0	0.00	28.20	5	342	1.46%
2021/07/02	12	28.44	0	0.00	28.35	12	345	3.47%
2021/06/29	0	0.00	1	28.94	28.94	-1	347	-0.29%
2021/06/25	0	0.00	1	28.92	28.97	-1	339	-0.29%
2021/06/24	1	28.55	0	0.00	28.58	1	343	0.29%
2021/06/21	0	0.00	2	28.34	28.13	-2	348	-0.57%
2021/06/16	3	28.34	0	0.00	28.27	3	349	0.86%
2021/06/15	1	28.69	0	0.00	28.75	1	345	0.29%
2021/06/10	0	0.00	1	29.30	29.33	-1	353	-0.28%
2021/06/08	1	28.90	0	0.00	28.77	1	356	0.28%
2021/06/04	0	0.00	2	29.45	29.46	-2	367	-0.54%
2021/06/03	0	0.00	1	29.27	29.24	-1	382	-0.26%
2021/06/01	0	0.00	1	29.29	29.29	-1	395	-0.25%
2021/05/31	4	29.26	0	0.00	29.17	4	391	1.02%
2021/05/25	0	0.00	3	28.62	28.97	-3	392	-0.76%
2021/05/21	2	28.04	0.1	28.03	28.26	2	406	0.48%
2021/05/20	0	0.00	2	28.29	28.31	-2	412	-0.48%
2021/05/18	2	28.36	0	0.00	28.38	2	453	0.44%
2021/05/14	0	0.00	1	27.58	27.77	-1	466	-0.21%
2021/05/13	1	27.19	0	0.00	27.10	1	474	0.21%
2021/05/05	0	0.00	27	27.71	27.65	-27	486	-5.55%
2021/04/22	1	27.61	1	27.75	27.72	0	538	0.00%
2021/04/20	0	0.00	2	27.66	27.77	-2	567	-0.35%
2021/04/16	0	0.00	2	27.00	27.00	-2	578	-0.35%
2021/04/15	3	26.89	0	0.00	26.82	3	590	0.51%
2021/04/14	0	0.00	1	27.09	27.18	-1	605	-0.17%
2021/04/12	2	27.41	0	0.00	27.10	2	626	0.32%
2021/04/08	0	0.00	1	27.82	27.85	-1	650	-0.15%
2021/04/06	0	0.00	1	27.85	27.85	-1	662	-0.15%
2021/04/01	1	27.50	1	27.70	27.63	0	676	0.00%
2021/03/31	2	27.55	0	0.00	27.38	2	675	0.30%
2021/03/30	1	27.55	2	27.74	27.74	-1	679	-0.15%
2021/03/29	2	27.64	0	0.00	27.67	2	684	0.29%
2021/03/26	1	27.22	5	27.43	27.56	-4	686	-0.58%
2021/03/25	0	0.00	2	27.06	27.02	-2	690	-0.29%
2021/03/24	1	27.10	1	27.34	26.98	0	689	0.00%
2021/03/23	4	27.52	0	0.00	27.24	4	690	0.58%
2021/03/19	2	27.66	0	0.00	27.30	2	690	0.29%
2021/03/18	0	0.00	1	28.00	28.00	-1	686	-0.15%
2021/03/17	3	27.31	3	27.58	27.58	0	691	0.00%
2021/03/16	0	0.00	6	27.50	27.49	-6	692	-0.87%
2021/03/15	5	27.31	0	0.00	27.20	5	688	0.73%
2021/03/12	1	27.56	5	27.72	27.67	-4	689	-0.58%
2021/03/11	0	0.00	7	27.53	27.60	-7	689	-1.02%
2021/03/10	9	27.28	0	0.00	27.15	9	685	1.31%
2021/03/09	0	0.00	8	27.20	27.40	-8	681	-1.17%
2021/03/05	1	28.03	0	0.00	27.95	1	662	0.15%
2021/03/04	5	28.71	0	0.00	28.30	5	661	0.76%
2021/03/03	0	0.00	1	28.92	28.97	-1	660	-0.15%
2021/03/02	1	29.00	4	28.63	28.50	-3	663	-0.45%
2021/02/25	0	0.00	1	29.64	29.45	-1	655	-0.15%
2021/02/24	6	29.78	0	0.00	29.46	6	658	0.91%
2021/02/23	4	30.28	0	0.00	30.40	4	638	0.63%
2021/02/22	14	30.98	0	0.00	30.84	14	635	2.20%
2021/02/19	1	31.10	0	0.00	31.16	1	628	0.16%
2021/02/18	8	31.78	0	0.00	31.56	8	605	1.32%
2021/02/17	0	0.00	2	31.90	32.07	-2	595	-0.34%
2021/02/04	5	29.47	0	0.00	29.44	5	577	0.87%
2021/01/21	0	0.00	1	30.00	30.04	-1	557	-0.18%
2021/01/18	0	0.00	2	29.40	29.61	-2	543	-0.37%
2021/01/13	0	0.00	1.3	30.26	30.10	-1.3	538	-0.23%
2021/01/04	0	0.00	1	28.71	28.68	-1	502	-0.20%
2020/12/28	0	0.00	1	27.13	27.24	-1	439	-0.23%
2020/12/01	1	26.65	0	0.00	26.99	1	442	0.23%
2020/11/30	0	0.00	2	26.95	26.77	-2	438	-0.46%
2020/11/06	1	26.20	5	26.18	25.95	-4	540	-0.74%
2020/11/05	4	25.89	0	0.00	25.95	4	540	0.74%
2020/10/12	0	0.00	1	26.01	26.04	-1	677	-0.15%
2020/09/02	0	0.00	0.5	26.46	26.62	-0.5	1,088	-0.05%
2020/08/26	0	0.00	0.2	25.62	25.79	-0.2	1,074	-0.02%
2020/08/24	0	0.00	0.2	25.80	25.84	-0.2	1,088	-0.02%
2020/08/20	0	0.00	4	25.38	25.35	-4	1,096	-0.36%
2020/07/17	0	0.00	0.8	24.20	24.30	-0.8	994	-0.08%
2020/07/13	2	25.99	0	0.00	26.03	2	929	0.22%
2020/07/09	1	25.69	50	25.50	25.75	-49	874	-5.61%
2020/07/08	0	0.00	1.3	24.98	24.93	-1.3	823	-0.16%
2020/07/07	0	0.00	1	25.10	25.16	-1	816	-0.12%
2020/07/06	0	0.00	0.1	24.08	24.08	-0.1	774	-0.02%
2020/06/22	0	0.00	5	21.73	21.71	-5	567	-0.88%
2020/06/12	0	0.00	3	21.00	21.09	-3	570	-0.53%
2020/06/11	0	0.00	0.4	21.05	21.08	-0.4	571	-0.06%
2020/04/15	5	20.35	0	0.00	20.25	5	980	0.51%
2020/04/08	0	0.00	0.2	20.20	20.19	-0.2	1,029	-0.02%
2020/04/07	0	0.00	1	20.12	20.14	-1	1,031	-0.10%
2020/03/18	0	0.00	4	20.02	19.97	-4	1,110	-0.36%
2020/03/05	0	0.00	3	22.29	22.35	-3	1,004	-0.30%
2020/03/03	0	0.00	4	22.06	21.85	-4	957	-0.42%
2020/02/24	0	0.00	2	22.07	22.15	-2	869	-0.23%
2020/02/17	0	0.00	25	21.57	21.60	-25	773	-3.23%
2020/02/12	2	21.14	0	0.00	21.18	2	734	0.27%
2020/02/10	0	0.00	8	20.71	20.79	-8	716	-1.12%
2020/02/07	0	0.00	10	20.61	20.63	-10	685	-1.46%
2020/02/06	2	20.48	0	0.00	20.71	2	690	0.29%
2020/02/04	0	0.00	11	20.03	20.05	-11	675	-1.63%
2020/02/03	0	0.00	40	19.29	19.72	-40	660	-6.06%
2020/01/31	1	19.81	16	19.84	19.80	-15	628	-2.39%
2020/01/06	0	0.00	1	21.97	22.00	-1	525	-0.19%
2020/01/02	0	0.00	12	21.96	21.93	-12	501	-2.39%
2019/12/31	0	0.00	5	21.55	21.53	-5	481	-1.04%
2019/12/30	0	0.00	1	21.39	21.56	-1	478	-0.21%
2019/12/17	0	0.00	1	21.41	21.45	-1	438	-0.23%
2019/12/16	0	0.00	5	21.00	21.03	-5	413	-1.21%
2019/11/25	0	0.00	3	20.61	20.69	-3	493	-0.61%
2019/11/22	1	20.75	0	0.00	20.65	1	493	0.20%
2019/11/20	0	0.00	1	20.92	20.92	-1	538	-0.19%
2019/11/07	1	21.28	0	0.00	21.18	1	558	0.18%
2019/11/05	0	0.00	1	21.20	21.42	-1	567	-0.18%
2019/10/23	0	0.00	4	20.68	20.68	-4	630	-0.63%
2019/10/17	0	0.00	4	20.95	20.87	-4	647	-0.62%
2019/10/09	1	20.49	0	0.00	20.49	1	664	0.15%
2019/09/27	1	20.65	0	0.00	20.67	1	709	0.14%
2019/09/23	1	20.90	0	0.00	20.84	1	778	0.13%
2019/09/20	1	21.14	0	0.00	21.16	1	782	0.13%
2019/09/19	0	0.00	7	21.10	21.00	-7	789	-0.89%
2019/09/05	0	0.00	11	20.94	21.30	-11	805	-1.37%
2019/09/04	0	0.00	4	20.86	20.82	-4	760	-0.53%
2019/08/23	0	0.00	1	20.84	20.82	-1	785	-0.13%
2019/08/22	0	0.00	4	20.75	20.61	-4	771	-0.52%
2019/08/07	5	19.95	0	0.00	20.01	5	871	0.57%
2019/07/30	0	0.00	65	21.41	21.41	-65	997	-6.52%
2019/07/29	0	0.00	3	21.35	21.25	-3	1,059	-0.28%
2019/07/26	0	0.00	12	21.31	21.31	-12	1,055	-1.14%
2019/07/25	0	0.00	2	21.24	21.24	-2	1,058	-0.19%
2019/07/24	0	0.00	31	21.23	21.17	-31	1,074	-2.88%
2019/07/23	0	0.00	5	20.98	20.97	-5	1,087	-0.46%
2019/07/17	0	0.00	3	20.97	21.06	-3	1,175	-0.26%
2019/07/08	1	20.95	0	0.00	20.98	1	1,463	0.07%
2019/07/04	0	0.00	25	21.35	21.33	-25	1,547	-1.62%
2019/07/01	1	21.30	51	21.59	21.57	-50	1,712	-2.92%
2019/06/28	0	0.00	1	20.98	20.95	-1	1,719	-0.06%
2019/06/24	0	0.00	10	21.06	20.98	-10	1,926	-0.52%
2019/06/21	0	0.00	1	21.07	20.96	-1	1,945	-0.05%
2019/06/20	2	20.62	16	21.04	20.93	-14	1,966	-0.71%
2019/06/14	0	0.00	2	20.45	20.31	-2	2,099	-0.10%
2019/06/12	0.2	20.29	2	20.41	20.29	-1.8	2,182	-0.08%
2019/06/11	1	20.35	3	20.34	20.34	-2	2,224	-0.09%
2019/06/05	1	20.03	10	20.01	19.97	-9	2,369	-0.38%
2019/06/03	0	0.00	2.4	19.98	20.03	-2.4	2,563	-0.09%
2019/05/28	0	0.00	1	20.00	20.17	-1	3,058	-0.03%
2019/05/27	1	19.61	0	0.00	19.89	1	3,248	0.03%
2019/05/24	4	19.74	0	0.00	19.75	4	3,459	0.12%
2019/05/20	1	19.76	0	0.00	19.63	1	3,571	0.03%
2019/05/16	0	0.00	4	20.28	20.23	-4	3,587	-0.11%
2019/05/10	0	0.00	3	20.20	20.13	-3	3,636	-0.08%
2019/05/09	2	19.83	0	0.00	19.94	2	3,633	0.06%
2019/05/08	0	0.00	11	20.01	20.41	-11	3,597	-0.31%
2019/05/06	3	20.61	0	0.00	20.27	3	3,579	0.08%
2019/04/30	1	21.52	0	0.00	21.68	1	3,507	0.03%
2019/04/29	2	21.65	0	0.00	21.81	2	3,516	0.06%
2019/04/26	5	21.67	0	0.00	21.73	5	3,519	0.14%
2019/04/23	5	22.11	2	22.10	22.24	3	3,506	0.09%
2019/04/22	5	22.65	15	22.65	22.23	-10	3,474	-0.29%
2019/04/17	0	0.00	4	22.54	22.58	-4	3,386	-0.12%
2019/04/16	1	21.93	1	22.24	22.35	0	3,331	0.00%
2019/04/15	0	0.00	2	22.46	22.33	-2	3,309	-0.06%
2019/04/12	2	21.88	2	21.93	21.95	0	3,268	0.00%
2019/04/11	0	0.00	11	22.07	22.07	-11	3,241	-0.34%
2019/04/09	0	0.00	2	22.38	22.34	-2	3,151	-0.06%
2019/04/08	0	0.00	52	22.35	22.14	-52	3,111	-1.67%
2019/04/03	0	0.00	1	21.83	21.86	-1	3,006	-0.03%
2019/04/02	0	0.00	1	21.84	21.87	-1	2,965	-0.03%
2019/04/01	1	21.70	10	21.66	21.78	-9	2,931	-0.31%
2019/03/29	0	0.00	4	21.08	21.10	-4	2,828	-0.14%
2019/03/27	0	0.00	1	20.52	20.56	-1	2,806	-0.04%
2019/03/26	3	20.60	0	0.00	20.49	3	2,768	0.11%
2019/03/25	10	20.72	0	0.00	20.76	10	2,776	0.36%
2019/03/20	0	0.00	7	21.07	20.91	-7	2,682	-0.26%
2019/03/19	1	21.09	6	21.14	21.10	-5	2,662	-0.19%
2019/03/18	0	0.00	3	20.90	20.99	-3	2,607	-0.12%
2019/03/13	5	20.59	0	0.00	20.70	5	2,510	0.20%
2019/03/12	0	0.00	11	20.81	20.89	-11	2,515	-0.44%
2019/03/11	0	0.00	9	20.35	20.39	-9	2,477	-0.36%
2019/03/08	0	0.00	10	20.38	20.30	-10	2,418	-0.41%
2019/03/07	0	0.00	5	21.05	20.86	-5	2,354	-0.21%
2019/03/06	5	20.99	1	21.13	21.00	4	2,230	0.18%
2019/03/04	5	20.82	50	21.06	21.16	-45	2,072	-2.17%
2019/02/27	5	20.44	10	20.51	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	18	20.51	20.44	-18	1,737	-1.04%
2019/02/25	0	0.00	19	19.78	20.19	-19	1,543	-1.23%
2019/02/22	6	19.01	0	0.00	19.08	6	1,339	0.45%
2019/02/21	3	19.07	10	19.24	19.38	-7	1,335	-0.52%
2019/02/20	5	19.04	3	19.09	19.09	2	1,314	0.15%
2019/02/19	0	0.00	14	18.91	18.87	-14	1,287	-1.09%
2019/02/18	0	0.00	10	18.75	18.83	-10	1,242	-0.80%
2019/02/15	9	18.56	0	0.00	18.50	9	1,213	0.74%
2019/02/14	0	0.00	7	18.69	18.68	-7	1,200	-0.58%
2019/02/13	0	0.00	3	18.55	18.57	-3	1,167	-0.26%
2019/02/12	0	0.00	12	18.33	18.35	-12	1,144	-1.05%
2019/02/11	0	0.00	2	17.99	18.15	-2	1,124	-0.18%
2019/01/30	0	0.00	12	17.77	17.73	-12	1,103	-1.09%
2019/01/25	0	0.00	3	17.62	17.68	-3	1,114	-0.27%
2019/01/22	0	0.00	10	17.40	17.38	-10	1,145	-0.87%
2019/01/21	0	0.00	4	17.61	17.60	-4	1,160	-0.34%
2019/01/16	0	0.00	3	17.32	17.28	-3	1,172	-0.26%
2019/01/15	0	0.00	1	17.21	17.23	-1	1,193	-0.08%
2019/01/11	1	17.03	1	17.12	17.12	0	1,289	0.00%
2019/01/10	1	16.99	0	0.00	17.01	1	1,314	0.08%
2019/01/09	0	0.00	4	17.04	17.06	-4	1,355	-0.30%
2019/01/07	0	0.00	2	16.85	16.74	-2	1,353	-0.15%
2019/01/04	0	0.00	3	16.57	16.61	-3	1,384	-0.22%
2019/01/03	1	16.30	0	0.00	16.30	1	1,411	0.07%
2018/12/27	0	0.00	1	16.52	16.50	-1	1,437	-0.07%
2018/12/25	1	16.36	0	0.00	16.38	1	1,445	0.07%
2018/12/22	1	16.40	0	0.00	16.43	1	1,438	0.07%
2018/12/20	5	16.67	0	0.00	16.64	5	1,442	0.35%
2018/12/18	13	17.02	0	0.00	17.00	13	1,452	0.90%
2018/12/14	5	17.39	0	0.00	17.33	5	1,462	0.34%
2018/12/13	0	0.00	7	17.48	17.51	-7	1,513	-0.46%
2018/12/12	0	0.00	2	17.19	17.20	-2	1,501	-0.13%
2018/12/10	3	17.13	0	0.00	17.04	3	1,499	0.20%
2018/12/07	3	17.26	0	0.00	17.27	3	1,504	0.20%
2018/12/06	1	17.31	0	0.00	17.29	1	1,513	0.07%
2018/12/05	10	17.60	2	17.56	17.54	8	1,529	0.52%
2018/12/03	5	17.58	9	17.64	17.61	-4	1,547	-0.26%
2018/11/30	1	17.03	0	0.00	17.01	1	1,538	0.07%
2018/11/29	1	17.18	0	0.00	17.10	1	1,545	0.06%
2018/11/28	5	16.98	1	17.12	17.08	4	1,558	0.26%
2018/11/27	2	16.98	0	0.00	17.03	2	1,554	0.13%
2018/11/26	2	17.04	0	0.00	17.04	2	1,573	0.13%
2018/11/22	0	0.00	2	17.28	17.28	-2	1,587	-0.13%
2018/11/21	2	17.32	0	0.00	17.37	2	1,620	0.12%
2018/11/20	2	17.54	0	0.00	17.39	2	1,674	0.12%
2018/11/16	0	0.00	5	17.57	17.55	-5	1,687	-0.30%
2018/11/14	0	0.00	3	17.45	17.38	-3	1,763	-0.17%
2018/11/12	2	17.04	0	0.00	17.13	2	1,898	0.11%
2018/11/09	4	17.14	0	0.00	17.10	4	1,959	0.20%
2018/11/06	2	17.38	2	17.38	17.29	0	2,057	0.00%
2018/11/02	0	0.00	3	17.54	17.53	-3	2,111	-0.14%
2018/10/31	1	16.92	2	17.00	17.00	-1	2,146	-0.05%
2018/10/30	4	16.67	4	16.94	16.95	0	2,204	0.00%
2018/10/29	3	16.78	0	0.00	16.75	3	2,259	0.13%
2018/10/25	3	16.97	2	17.14	17.00	1	2,347	0.04%
2018/10/22	10	17.47	16	17.37	17.63	-6	2,352	-0.26%
2018/10/17	8	16.83	0	0.00	16.77	8	2,386	0.34%
2018/10/16	4	16.97	0	0.00	17.00	4	2,390	0.17%
2018/10/15	6	17.16	0	0.00	17.02	6	2,428	0.25%
2018/10/12	1	17.06	0	0.00	17.24	1	2,451	0.04%
2018/10/11	5	17.15	0	0.00	17.01	5	2,440	0.20%
2018/10/09	6	17.80	0	0.00	17.82	6	2,431	0.25%
2018/10/08	0	0.00	3	17.98	17.93	-3	2,454	-0.12%
2018/10/05	0	0.00	1	17.70	17.73	-1	2,458	-0.04%
2018/10/03	0	0.00	5	18.11	18.07	-5	2,509	-0.20%
2018/10/01	3	18.39	0	0.00	18.40	3	2,573	0.12%
2018/09/26	0	0.00	12	18.37	18.55	-12	2,704	-0.44%
2018/09/25	7	18.22	0	0.00	18.14	7	2,797	0.25%
2018/09/21	0	0.00	4	18.21	18.28	-4	2,846	-0.14%
2018/09/20	0	0.00	3	18.00	17.93	-3	2,888	-0.10%
2018/09/19	0	0.00	25	17.74	17.93	-25	3,001	-0.83%
2018/09/12	4	17.41	0	0.00	17.37	4	3,354	0.12%
2018/09/11	3	17.58	0	0.00	17.50	3	3,389	0.09%
2018/08/31	11	17.94	0	0.00	18.10	11	3,634	0.30%
2018/08/30	3	18.16	0	0.00	18.15	3	3,669	0.08%
2018/08/29	0	0.00	8	18.36	18.34	-8	3,722	-0.21%
2018/08/28	2	18.39	5	18.48	18.36	-3	3,783	-0.08%
2018/08/27	0	0.00	23	18.24	18.34	-23	3,808	-0.60%
2018/08/24	1	17.78	3	17.83	17.90	-2	3,798	-0.05%
2018/08/23	14	17.78	4	17.93	17.86	10	3,862	0.26%
2018/08/21	7	17.75	7	17.84	17.94	0	3,977	0.00%
2018/08/20	0	0.00	2	17.65	17.44	-2	3,932	-0.05%
2018/08/16	11	17.71	0	0.00	17.79	11	3,874	0.28%
2018/08/15	1	17.91	1	17.89	17.89	0	3,868	0.00%
2018/08/13	10	18.13	0	0.00	18.11	10	3,946	0.25%
2018/08/10	0	0.00	7	18.43	18.26	-7	3,954	-0.18%
2018/08/09	0	0.00	3	18.37	18.38	-3	4,006	-0.07%
2018/08/08	0	0.00	3	18.14	18.10	-3	4,047	-0.07%
2018/08/07	10	17.99	0	0.00	17.98	10	4,121	0.24%
2018/08/06	17	18.02	0	0.00	18.05	17	4,106	0.41%
2018/08/03	5	18.24	0	0.00	18.21	5	4,083	0.12%
2018/08/02	13	18.40	0	0.00	18.30	13	4,050	0.32%
2018/07/31	0	0.00	1	19.02	19.01	-1	4,011	-0.02%
2018/07/30	1	19.07	0	0.00	18.92	1	4,127	0.02%
2018/07/27	6	19.16	0	0.00	19.18	6	4,163	0.14%
2018/07/26	3	19.35	5	19.49	19.21	-2	4,243	-0.05%
2018/07/25	11	19.37	0	0.00	19.36	11	4,331	0.25%
2018/07/24	0	0.00	4	19.30	19.41	-4	4,396	-0.09%
2018/07/23	18	18.97	0	0.00	19.13	18	4,250	0.42%
2018/07/19	2	18.80	5	18.82	18.82	-3	4,333	-0.07%
2018/07/18	0	0.00	2	18.99	18.95	-2	4,426	-0.05%
2018/07/16	2	18.97	0	0.00	18.92	2	4,696	0.04%
2018/07/13	0	0.00	1	19.15	19.13	-1	4,894	-0.02%
2018/07/12	0	0.00	8	19.00	19.12	-8	5,151	-0.16%
2018/07/11	11	18.59	0	0.00	18.69	11	5,313	0.21%
2018/07/10	3	18.97	5	19.02	18.89	-2	5,643	-0.04%
2018/07/09	8	18.84	0	0.00	18.88	8	6,017	0.13%
2018/07/06	2	18.53	25	18.35	18.66	-23	6,435	-0.36%
2018/07/05	2	18.46	1	18.41	18.46	1	6,724	0.01%
2018/07/03	13	18.48	0	0.00	18.40	13	8,125	0.16%
2018/07/02	2	18.90	2	19.24	18.89	0	8,172	0.00%
2018/06/29	3	19.05	4	19.19	19.20	-1	9,499	-0.01%
2018/06/28	13	18.98	3	19.14	19.06	10	11,769	0.08%
2018/06/27	45	19.43	2	19.55	19.10	43	15,669	0.27%