• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    3,200張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001520.6120.75-157,184-0.21%
2024/11/1800.00520.6520.61-57,200-0.07%
2024/11/1500.007020.4320.54-707,179-0.98%
2024/11/1400.00520.7220.60-57,190-0.07%
2024/11/1200.00221.4421.08-27,081-0.03%
2024/11/0600.002021.5121.47-206,870-0.29%
2024/11/051021.391021.4621.8306,8120.00%
2024/10/3000.001021.7321.33-106,870-0.15%
2024/10/291021.681021.6621.7206,8330.00%
2024/10/2300.001022.0022.00-106,798-0.15%
2024/10/22221.5500.0021.5226,7220.03%
2024/10/21321.751021.9521.56-76,721-0.10%
2024/10/18121.3000.0021.5716,6510.02%
2024/10/1700.00321.6321.57-36,605-0.05%
2024/10/16021.274821.4421.49-486,587-0.73%
2024/10/152722.141.122.4221.8825.96,5360.40%
2024/10/140.122.660.322.6622.71-0.26,4840.00%
2024/10/112922.39522.4322.33246,4170.37%
2024/10/091322.74522.3022.5786,3820.13%
2024/10/088624.571224.1623.00745,9661.24%
2024/10/071124.9621.325.3224.99-10.35,313-0.19%
2024/10/044024.2527.223.6324.3712.94,6610.28%
2024/10/01421.7500.0021.8244,2520.09%
2024/09/301222.1814.722.2022.31-2.74,137-0.07%
2024/09/271121.445.921.4321.235.13,6960.14%
2024/09/2600.007.220.1119.82-7.23,113-0.23%
2024/09/25119.81120.1019.7303,1390.00%
2024/09/2400.003.218.9819.25-3.22,956-0.11%
2024/09/23218.410.118.5918.571.92,8790.07%
2024/09/2000.002.118.4218.41-2.13,253-0.06%
2024/09/1900.001.317.9718.20-1.33,250-0.04%
2024/09/1800.00117.8117.80-13,244-0.03%
2024/09/1300.000.217.8317.70-0.23,3120.00%
2024/09/1200.00317.6517.72-33,357-0.09%
2024/09/09217.3500.0017.3823,4730.06%
2024/09/060.217.5600.0017.560.23,5290.01%
2024/09/0500.00217.7517.58-23,664-0.05%
2024/09/02117.8300.0017.8513,9200.03%
2024/08/3000.00617.9918.12-63,948-0.15%
2024/08/28117.7000.0017.6914,0050.02%
2024/08/27117.7800.0017.8514,0430.02%
2024/08/2600.000.218.3318.09-0.24,0560.00%
2024/08/2300.000.118.1618.19-0.14,0270.00%
2024/08/2200.00018.1018.0804,0720.00%
2024/08/210.217.9500.0017.960.24,1300.00%
2024/08/2000.000.418.2218.21-0.44,135-0.01%
2024/08/0700.001.517.7817.87-1.54,737-0.03%
2024/08/0600.000.117.5817.42-0.14,7720.00%
2024/08/010.318.0900.0018.070.34,8520.01%
2024/07/3024.217.85217.8217.8422.25,1220.43%
2024/07/2200.00218.3418.45-25,331-0.04%
2024/07/1800.00318.4518.52-35,517-0.05%
2024/07/16118.6400.0018.6115,6320.02%
2024/07/1500.00119.0019.01-15,609-0.02%
2024/07/1200.00719.0219.14-75,669-0.12%
2024/07/090.218.3000.0018.350.25,8230.00%
2024/07/080.318.3600.0018.320.35,9300.00%
2024/07/05118.7000.0018.5216,0050.02%
2024/07/0300.000.318.4618.56-0.36,0770.00%
2024/07/0100.00118.1418.14-16,039-0.02%
2024/06/2800.000.118.4018.28-0.16,0540.00%
2024/06/270.218.4400.0018.360.25,9780.00%
2024/06/2600.00218.6618.64-25,931-0.03%
2024/06/24118.3500.0018.4215,5310.02%
2024/06/21118.6500.0018.5915,5180.02%
2024/06/20219.06119.1318.9315,4840.02%
2024/06/1900.00318.8718.88-35,518-0.05%
2024/06/18218.6100.0018.5525,5160.04%
2024/06/1300.000.118.6718.56-0.15,5000.00%
2024/06/122.318.4700.0018.472.35,4950.04%
2024/06/05218.9300.0019.0225,7890.03%
2024/05/3100.00119.0518.91-15,822-0.02%
2024/05/30218.7900.0018.7325,9320.03%
2024/05/2800.00119.3519.23-15,987-0.02%
2024/05/27519.0000.0019.1255,9530.08%
2024/05/24119.1200.0019.1015,9200.02%
2024/05/2200.00519.8519.84-55,724-0.09%
2024/05/21119.9000.0019.9115,7460.02%
2024/05/2000.001.320.2620.25-1.35,795-0.02%
2024/05/1700.00119.9519.95-15,759-0.02%
2024/05/1600.00619.6219.71-65,712-0.11%
2024/05/1400.009.419.6019.58-9.45,776-0.16%
2024/05/1300.00219.4019.42-25,749-0.03%
2024/05/1000.007.119.1419.26-7.15,672-0.13%
2024/05/091018.78918.8318.9015,6630.02%
2024/05/08218.7300.0018.6925,6850.04%
2024/05/06118.82118.9718.8205,6580.00%
2024/05/03518.7710.218.9318.76-5.25,621-0.09%
2024/05/0200.008.218.3618.45-8.25,480-0.15%
2024/04/29618.1900.0018.1965,5600.11%
2024/04/2400.000.317.4317.56-0.35,441-0.01%
2024/04/2300.000.217.1617.16-0.25,3240.00%
2024/04/190.216.450.316.4516.4205,1970.00%
2024/04/1700.00116.4816.48-15,085-0.02%
2024/04/1600.00116.5716.61-14,977-0.02%
2024/04/12117.0300.0017.0614,7740.02%
2024/04/1000.003.116.8317.13-3.14,558-0.07%
2024/04/0800.000.116.6416.65-0.14,4260.00%
2024/04/0200.00116.9016.84-14,448-0.02%
2024/03/290.116.510.416.5516.48-0.34,473-0.01%
2024/03/22216.3500.0016.2624,5530.04%
2024/03/14116.550.416.5216.480.64,4220.01%
2024/03/112015.8300.0015.99204,0200.50%
2024/03/0800.00715.6815.76-73,846-0.18%
2024/03/072.115.7800.0015.752.13,8860.05%
2024/03/0600.0017015.5315.92-1703,840-4.43% 大賣/鉅額交易
2024/03/05215.71315.6015.59-13,829-0.03%
2024/03/04216.1400.0015.9923,7250.05%
2024/03/0100.00515.9416.08-53,629-0.14%
2024/02/2900.00516.0316.10-53,608-0.14%
2024/02/26216.3500.0016.2823,5600.06%
2024/02/23916.3600.0016.3693,5380.25%
2024/02/22416.1100.0016.1843,5150.11%
2024/02/21116.263.516.1416.26-2.53,484-0.07%
2024/02/20115.6500.0015.6813,4170.03%
2024/02/19315.7400.0015.7433,4120.09%
2024/02/16115.500.215.7515.870.83,3720.02%
2024/02/0100.00215.1715.17-23,120-0.06%
2024/01/316.514.9400.0014.926.53,0560.21%
2024/01/291715.7500.0015.54172,9140.58%
2024/01/2500.000.415.7015.93-0.42,783-0.01%
2024/01/241.415.17015.3115.181.42,6810.05%
2024/01/2300.00015.0015.0002,5480.00%
2024/01/22114.6000.0014.6012,4530.04%
2024/01/19015.2000.0015.0002,3910.00%
2024/01/17115.1600.0015.1612,3460.04%
2024/01/1500.00415.8515.81-42,265-0.18%
2024/01/11015.7700.0015.9902,2710.00%
2024/01/101.415.6900.0015.651.42,2540.06%
2024/01/086816.1000.0015.75682,2283.05%
2023/12/298516.3200.0016.29852,1893.88%
2023/12/26115.9800.0015.9912,1090.05%
2023/12/1100.002016.0116.07-202,042-0.98%
2023/12/081.116.3400.0016.341.12,0050.06%
2023/12/070.416.4800.0016.410.41,9810.02%
2023/12/050.416.5900.0016.480.41,9660.02%
2023/11/30116.9500.0016.9911,8970.05%
2023/11/29217.0300.0016.9821,9350.10%
2023/11/281.317.3100.0017.291.31,8790.07%
2023/11/271.117.5500.0017.441.11,8660.06%
2023/11/2100.00217.7917.79-21,922-0.10%
2023/11/20117.5400.0017.6711,9340.05%
2023/11/13117.5600.0017.4811,9120.05%
2023/11/09117.7000.0017.7311,9420.05%
2023/11/07117.8500.0017.8012,0910.05%
2023/11/01117.2500.0017.2512,2560.04%
2023/10/31117.4600.0017.3212,3370.04%
2023/10/20117.1900.0017.2313,0210.03%
2023/10/19517.4500.0017.4753,0290.17%
2023/10/13118.0600.0018.0213,1040.03%
2023/10/0400.00517.4717.41-53,208-0.16%
2023/10/03917.5300.0017.5493,2260.28%
2023/09/28117.6300.0017.6713,2700.03%
2023/09/21217.8400.0017.7523,3460.06%
2023/09/20118.05118.0018.0003,3550.00%
2023/09/110.918.2100.0018.430.93,6980.02%
2023/09/07118.4600.0018.4713,7590.03%
2023/09/06218.5500.0018.5923,7810.05%
2023/09/05118.8300.0018.8313,7780.03%
2023/09/01118.5400.0018.5113,7830.03%
2023/08/3100.00118.6418.41-13,870-0.03%
2023/08/3000.00118.7018.51-13,898-0.03%
2023/08/2800.00118.4518.13-13,912-0.03%
2023/08/22117.5900.0017.5714,0490.02%
2023/08/211.117.7500.0017.651.14,1270.03%
2023/08/17118.0000.0018.2314,1310.02%
2023/08/10119.1900.0019.2114,0820.02%
2023/08/09119.2000.0019.3014,0430.02%
2023/08/08119.48119.4119.3704,0250.00%
2023/08/0200.000.619.8619.56-0.63,921-0.02%
2023/07/31420.172.520.0820.111.53,7550.04%
2023/07/28118.85219.4719.49-13,596-0.03%
2023/07/2700.00219.0219.06-23,585-0.06%
2023/07/2600.00218.8018.69-23,526-0.06%
2023/07/2500.001018.6018.66-103,474-0.29%
2023/07/1800.000.118.3318.25-0.13,4730.00%
2023/07/170.118.5900.0018.400.13,4670.00%
2023/07/1400.001.618.7518.70-1.63,492-0.05%
2023/07/1300.00418.6018.60-43,459-0.12%
2023/07/1200.00118.2718.25-13,408-0.03%
2023/07/1100.001518.1718.10-153,438-0.44%
2023/06/2900.00017.9017.8503,6530.00%
2023/06/28018.1300.0018.0103,6970.00%
2023/06/211.518.1000.0018.051.53,6580.04%
2023/06/1600.000.518.8418.90-0.53,640-0.01%
2023/06/080.117.7500.0017.830.13,4830.00%
2023/06/0700.00517.8817.89-53,485-0.14%
2023/05/31216.5400.0016.4823,3890.06%
2023/05/302.616.7900.0016.702.63,3630.08%
2023/05/29516.9600.0016.9653,3430.15%
2023/05/260.517.0700.0017.080.53,3310.02%
2023/05/25317.2700.0017.0933,3180.09%
2023/05/24317.6800.0017.6833,3000.09%
2023/05/19117.9000.0017.8813,2830.03%
2023/05/03117.70017.8017.7013,2450.03%
2023/05/02018.15018.1318.1403,1990.00%
2023/04/28018.1900.0018.1403,1940.00%
2023/04/12118.89318.8018.75-23,085-0.06%
2023/04/10119.2000.0019.2012,9480.03%
2023/03/3100.00219.2119.21-22,825-0.07%
2023/03/2900.004018.9718.85-402,742-1.46%
2023/03/282218.12118.1318.30212,6900.78%
2023/03/22518.1500.0018.1352,5810.19%
2023/03/2100.00517.8017.82-52,544-0.20%
2023/03/20117.7100.0017.7612,4880.04%
2023/03/10117.9600.0017.9112,4130.04%
2023/03/08818.6500.0018.6082,3820.34%
2023/03/07519.0500.0019.2252,3490.21%
2023/03/06119.0900.0019.1712,3430.04%
2023/03/0300.00419.2219.22-42,339-0.17%
2023/02/24218.5900.0018.6322,2790.09%
2023/02/22119.0000.0019.0012,2280.04%
2023/02/21119.4900.0019.3012,1590.05%
2023/02/20119.5800.0019.6312,1450.05%
2023/02/1000.00020.0519.7402,1910.00%
2023/02/03120.18020.1419.9712,2690.04%
2023/02/02020.5500.0020.5202,2650.00%
2023/01/31120.4000.0020.1812,2810.04%
2023/01/30120.8900.0020.7412,2810.04%
2023/01/09320.11420.1620.09-12,321-0.04%
2023/01/06119.83319.9119.78-22,298-0.09%
2023/01/0400.00718.9619.06-72,225-0.31%
2022/12/2800.00318.5418.42-32,194-0.14%
2022/12/2200.00318.2618.25-32,202-0.14%
2022/12/20517.7800.0017.5552,2000.23%
2022/12/19118.04118.1818.0902,1960.00%
2022/12/12118.3100.0018.2012,1750.05%
2022/12/0900.00418.4118.47-42,165-0.18%
2022/12/05117.90317.8217.93-22,033-0.10%
2022/12/0100.00217.5617.32-21,992-0.10%
2022/11/30216.61416.6216.78-21,940-0.10%
2022/11/2900.00216.0516.52-21,920-0.10%
2022/11/28215.6400.0015.5821,8850.11%
2022/11/2200.00116.4016.13-11,844-0.05%
2022/11/21216.3100.0016.4221,8610.11%
2022/11/1600.00216.9716.71-21,824-0.11%
2022/11/1500.00116.5716.89-11,797-0.06%
2022/11/1400.00416.0616.05-41,755-0.23%
2022/11/1100.00015.3415.5001,7170.00%
2022/11/10014.9700.0014.6901,6870.00%
2022/11/09415.1200.0015.1641,6540.24%
2022/11/0800.004.115.5615.45-4.11,600-0.25%
2022/11/074.115.79215.2915.762.11,6020.13%
2022/11/0400.0012.215.3515.54-12.21,584-0.77%
2022/11/03214.4100.0014.3821,5340.13%
2022/11/025.214.56814.5614.75-2.81,529-0.18%
2022/11/0100.001214.0814.09-121,499-0.80%
2022/10/3100.003.813.7513.76-3.81,487-0.26%
2022/10/28313.8500.0013.7531,4700.20%
2022/10/27114.4500.0014.4211,4490.07%
2022/10/26514.054.514.2614.270.51,4690.04%
2022/10/25213.7900.0014.0721,4570.14%
2022/10/24414.5700.0014.2741,3910.29%
2022/10/20315.27215.0115.2711,2960.08%
2022/10/1800.00215.9115.96-21,264-0.16%
2022/10/130.115.6800.0015.680.11,2270.01%
2022/10/12315.7500.0015.6131,2180.25%
2022/10/11216.34216.3016.0501,2020.00%
2022/10/0500.00317.4317.49-31,202-0.25%
2022/10/03216.4700.0016.4021,2380.16%
2022/09/30316.72216.7516.5811,2440.08%
2022/09/2300.00517.1717.25-51,313-0.38%
2022/09/225.317.3700.0017.275.31,3310.40%
2022/09/14318.0400.0018.0631,5900.19%
2022/09/1300.00218.4618.48-21,608-0.12%
2022/09/07217.9100.0017.9121,7120.12%
2022/09/02618.3600.0018.3561,8410.33%
2022/08/2900.002218.5118.72-222,103-1.05%
2022/08/2600.00318.7118.66-32,115-0.14%
2022/08/23317.8300.0017.8132,1320.14%
2022/08/22317.7400.0017.9532,1580.14%
2022/08/19117.9000.0017.9512,1620.05%
2022/08/18517.9400.0017.9052,1890.23%
2022/08/17117.8800.0018.0312,1910.05%
2022/08/16218.1700.0017.9722,1990.09%
2022/08/15118.2200.0018.2512,2090.05%
2022/08/1200.00118.1618.20-12,228-0.04%
2022/08/11117.90217.8417.90-12,218-0.05%
2022/08/10717.7400.0017.5772,2080.32%
2022/08/09518.0500.0018.1652,2030.23%
2022/08/0400.00018.2018.2802,2500.00%
2022/08/03018.0000.0018.0202,2670.00%
2022/08/02217.8000.0017.7422,3090.09%
2022/08/01218.2000.0018.2222,2860.09%
2022/07/19119.0500.0019.0212,5350.04%
2022/07/18418.8000.0019.2042,5820.15%
2022/07/150.119.00219.0618.91-1.92,633-0.07%
2022/07/13219.3200.0019.2922,6640.08%
2022/07/1200.00219.1919.32-22,662-0.08%
2022/07/1100.001019.7219.62-102,629-0.38%
2022/07/0700.00220.2020.15-22,637-0.08%
2022/07/0500.00120.3920.32-12,676-0.04%
2022/07/01220.0000.0019.9722,6960.07%
2022/06/302.520.20220.3520.370.52,7140.02%
2022/06/280.520.4400.0020.470.52,7210.02%
2022/06/2700.00620.8820.78-62,689-0.22%
2022/06/2400.00420.0620.26-42,582-0.15%
2022/06/2300.001219.7419.89-122,587-0.46%
2022/06/2200.00019.8819.7702,6340.00%
2022/06/21019.60219.7619.79-22,667-0.07%
2022/06/2000.000.419.3419.41-0.42,754-0.01%
2022/06/17419.0100.0019.4842,7580.14%
2022/06/16119.6900.0019.3912,8150.04%
2022/06/1500.00219.5319.74-22,864-0.07%
2022/06/144.219.0500.0019.154.23,0310.14%
2022/06/132.219.661519.7519.50-12.83,105-0.41%
2022/06/100.119.68119.8520.10-13,303-0.03%
2022/06/09520.201720.3820.18-123,388-0.35%
2022/06/080.519.95519.7919.85-4.53,471-0.13%
2022/06/071019.29419.2119.1763,4490.17%
2022/06/0600.001218.8518.83-123,522-0.34%
2022/06/021.318.4500.0018.401.33,5810.04%
2022/06/0100.00218.6718.52-23,667-0.05%
2022/05/3100.00618.4418.50-63,794-0.16%
2022/05/3000.00217.9818.18-23,862-0.05%
2022/05/270.217.80417.8217.80-3.83,867-0.10%
2022/05/25217.2900.0017.3723,9020.05%
2022/05/242.117.6500.0017.572.14,0410.05%
2022/05/2000.00217.9518.00-24,224-0.05%
2022/05/19217.4600.0017.6124,2840.05%
2022/05/170.117.69217.8217.88-1.94,298-0.04%
2022/05/1600.00217.6017.45-24,282-0.05%
2022/05/1300.00217.2217.15-24,301-0.05%
2022/05/12416.9600.0016.8944,3050.09%
2022/05/1100.00617.2017.58-64,334-0.14%
2022/05/10616.7800.0017.1164,4000.14%
2022/05/06817.9000.0017.7284,4130.18%
2022/05/05118.6800.0018.6514,3800.02%
2022/05/0300.00218.8418.98-24,361-0.05%
2022/04/29117.55418.2218.51-34,310-0.07%
2022/04/2800.001417.4117.34-144,295-0.33%
2022/04/2600.00617.2417.22-64,303-0.14%
2022/04/22117.0400.0017.3714,2910.02%
2022/04/21717.6200.0017.5574,2850.16%
2022/04/13118.4300.0018.5614,4630.02%
2022/04/1200.00118.3018.46-14,534-0.02%
2022/04/11118.29318.4418.27-24,510-0.04%
2022/04/08618.8100.0018.8464,4970.13%
2022/04/073.218.9700.0018.983.24,5040.07%
2022/04/0600.00519.2419.32-54,525-0.11%
2022/04/01618.6800.0018.7764,5170.13%
2022/03/31319.1500.0019.0834,4910.07%
2022/03/3000.00519.3719.29-54,480-0.11%
2022/03/28118.8100.0018.8214,4590.02%
2022/03/254.118.6700.0018.524.14,4550.09%
2022/03/23619.541319.2319.50-74,469-0.16%
2022/03/18118.0000.0018.0114,3750.02%
2022/03/171.118.203318.0518.43-31.94,299-0.74%
2022/03/161215.232115.3215.92-94,106-0.22%
2022/03/1527.215.291215.3915.1315.24,0050.38%
2022/03/1416.116.83916.8316.487.13,7940.19%
2022/03/1131.217.2900.0017.2031.23,6890.85%
2022/03/10918.2900.0018.2093,6310.25%
2022/03/09518.0400.0017.6653,6670.14%
2022/03/081718.2600.0018.30173,5630.48%
2022/03/07718.6500.0018.7373,4850.20%
2022/03/042219.2600.0019.20223,4460.64%
2022/03/031119.94120.0019.91103,3220.30%
2022/03/02220.0900.0020.1423,2580.06%
2022/03/01620.1300.0020.1063,2270.19%
2022/02/241920.2100.0020.01193,2020.59%
2022/02/231220.4700.0020.68123,0530.39%
2022/02/221520.8300.0020.66153,0040.50%
2022/02/21321.3900.0021.3232,8800.10%
2022/02/14421.78221.7121.7322,7740.07%
2022/02/111.822.1300.0022.061.82,7640.07%
2022/02/102022.04322.1222.12172,7060.63%
2022/02/07121.7000.0021.5512,5450.04%
2022/01/26121.46021.5321.3312,5380.04%
2022/01/25221.4500.0021.5322,5220.08%
2022/01/24121.80121.9021.8902,5210.00%
2022/01/21222.22222.3022.1102,5020.00%
2022/01/20122.01121.9022.0502,4460.00%
2022/01/1800.00021.8121.6202,4260.00%
2022/01/17021.93021.9321.6202,4070.00%
2022/01/14121.76021.6821.6812,4010.04%
2022/01/13122.27122.3022.1302,3750.00%
2022/01/12221.93621.9921.99-42,362-0.17%
2022/01/11121.4200.0021.4212,3280.04%
2022/01/07120.6500.0020.9912,2940.04%
2022/01/06320.3300.0020.4132,2290.13%
2022/01/05220.7200.0020.6022,1430.09%
2022/01/04121.0800.0021.1912,0660.05%
2022/01/03121.1400.0021.2212,0760.05%
2021/12/30320.7300.0020.7432,0700.14%
2021/12/29720.8100.0020.7872,0500.34%
2021/12/283.521.0600.0021.073.52,0150.17%
2021/12/2700.001521.2821.27-151,997-0.75%
2021/12/23121.3200.0021.2612,0060.05%
2021/12/22121.19821.2221.15-72,038-0.34%
2021/12/21420.70120.8020.8532,0370.15%
2021/12/20521.0000.0020.9852,0240.25%
2021/12/17421.3500.0021.2041,9730.20%
2021/12/1614.121.5600.0021.4914.11,9140.74%
2021/12/151.721.9800.0021.951.71,8530.09%
2021/12/13222.50122.6522.5111,8710.05%
2021/12/09122.4600.0022.6711,8710.05%
2021/12/08122.4200.0022.3011,8860.05%
2021/12/07121.9300.0022.1211,8640.05%
2021/12/061421.7400.0021.63141,8360.76%
2021/12/036.622.3900.0022.346.61,7450.38%
2021/12/02522.6200.0022.6551,6900.30%
2021/12/01722.6500.0022.8371,6720.42%
2021/11/30222.9100.0022.6621,6750.12%
2021/11/29223.0100.0023.0021,6330.12%
2021/11/240.523.5500.0023.560.51,6330.03%
2021/11/23223.6900.0023.7021,6250.12%
2021/11/22124.0500.0024.0111,6130.06%
2021/11/19224.2000.0024.0721,6340.12%
2021/11/17125.1600.0025.1711,6330.06%
2021/11/15124.9300.0024.7611,6890.06%
2021/11/12124.7800.0024.6711,6950.06%
2021/11/11124.0200.0024.1811,7100.06%
2021/11/100.123.79923.7923.66-8.91,727-0.52%
2021/11/09223.8900.0023.8121,7340.12%
2021/11/08323.8700.0023.8731,7240.17%
2021/11/05124.2400.0024.2311,7120.06%
2021/11/03124.1200.0024.0211,7360.06%
2021/11/02324.4100.0024.1931,7330.17%
2021/11/0100.00024.5224.1301,7390.00%
2021/10/29024.58024.5824.5501,7400.00%
2021/10/27324.6600.0024.6731,7930.17%
2021/10/25025.51025.5125.5101,8600.00%
2021/10/22025.48025.4525.5201,9400.00%
2021/10/21025.56025.5625.3202,0490.00%
2021/10/20025.3000.0025.4402,1390.00%
2021/10/1300.00124.0924.23-12,091-0.05%
2021/10/12124.27124.2824.2402,0940.00%
2021/10/08123.66123.9323.7202,0690.00%
2021/10/06222.61122.6322.5512,0560.05%
2021/10/04222.78122.7222.8412,0720.05%
2021/10/0100.00123.0923.02-12,111-0.05%
2021/09/30323.0800.0023.1432,1290.14%
2021/09/29523.2600.0023.1652,1260.24%
2021/09/28123.6200.0023.6512,1160.05%
2021/09/270.123.2500.0023.090.12,1080.00%
2021/09/240.223.4100.0023.380.22,0760.01%
2021/09/231.223.3100.0023.261.22,0740.06%
2021/09/16323.5000.0023.4232,0400.15%
2021/09/15423.9100.0023.8941,9920.20%
2021/09/13524.3200.0024.3551,9510.26%
2021/09/09625.0000.0024.8661,9060.31%
2021/09/080.125.6500.0025.550.11,8910.00%
2021/09/0700.00125.5225.48-11,875-0.05%
2021/09/060.125.0000.0025.090.11,8630.00%
2021/09/039.124.9400.0024.889.11,8580.49%
2021/09/01224.72524.8924.85-31,821-0.16%
2021/08/310.123.8000.0023.920.11,7870.01%
2021/08/30124.052.224.0324.08-1.21,772-0.06%
2021/08/263.124.2500.0024.213.11,7560.18%
2021/08/24623.4400.0023.8861,7330.35%
2021/08/20422.9900.0022.7741,7120.23%
2021/08/19223.78023.6223.6621,6800.12%
2021/08/18123.7200.0024.0411,6820.06%
2021/08/172.124.0700.0023.892.11,6730.12%
2021/08/130.125.2500.0024.960.11,6270.00%
2021/08/10225.2400.0025.3621,6110.12%
2021/08/060.125.133325.0425.06-32.91,626-2.02%
2021/08/050.225.3900.0025.250.21,6290.01%
2021/07/30124.8400.0024.8211,6960.06%
2021/07/28523.78323.8823.7021,6580.12%
2021/07/275.424.9200.0024.495.41,5780.34%
2021/07/262.126.3900.0026.072.11,4900.14%
2021/07/21227.3500.0027.2921,4030.14%
2021/07/20727.5500.0027.3971,4040.50%
2021/07/19427.7900.0027.7741,4170.28%
2021/07/16128.1900.0028.3911,4180.07%
2021/07/1500.001928.2428.42-191,503-1.26%
2021/07/14228.15328.0028.14-11,508-0.07%
2021/07/1200.000.327.6827.59-0.31,500-0.02%
2021/07/091127.1500.0027.52111,5050.73%
2021/07/08827.66127.7427.6071,4730.47%
2021/07/073.428.14128.1428.062.41,4330.16%
2021/07/06128.2500.0028.3311,4790.07%
2021/07/05228.51228.6328.4401,4800.00%
2021/07/02129.34428.8828.91-31,487-0.20%
2021/07/0100.00729.4029.36-71,516-0.46%
2021/06/3000.001229.7029.57-121,536-0.78%
2021/06/29129.53129.7429.4501,5400.00%
2021/06/280.329.6000.0029.600.31,5570.02%
2021/06/230.128.69328.9228.92-31,661-0.18%
2021/06/21128.6500.0028.6011,7890.06%
2021/06/160.128.6500.0028.530.11,8470.01%
2021/06/15328.741628.6428.71-131,858-0.70%
2021/06/112.228.8500.0028.902.21,8520.12%
2021/06/09128.9000.0028.9511,9240.05%
2021/06/08428.9500.0028.9041,9520.20%
2021/06/07229.0200.0029.0521,9900.10%
2021/06/04129.2300.0029.2312,0220.05%
2021/06/02129.7400.0029.7012,1230.05%
2021/05/31829.0600.0029.0682,2240.36%
2021/05/271029.1000.0029.03102,2830.44%
2021/05/26329.1200.0029.1532,3150.13%
2021/05/19328.5500.0028.5832,4560.12%
2021/05/180.128.43428.3528.40-42,483-0.16%
2021/05/17327.8100.0027.9732,5100.12%
2021/05/143.227.4500.0027.523.22,5290.13%
2021/05/13227.8600.0027.8522,5110.08%
2021/05/117.227.9100.0027.957.22,5160.28%
2021/05/101028.7900.0028.75102,4760.40%
2021/05/07429.162029.1829.12-162,440-0.66%
2021/05/06429.2700.0029.1142,4630.16%
2021/05/0500.002029.3529.30-202,462-0.81%
2021/05/046.529.5100.0029.506.52,4990.26%
2021/05/03229.5100.0029.5222,5240.08%
2021/04/27230.0200.0030.0522,5860.08%
2021/04/222.729.82229.7829.850.72,6730.02%
2021/04/21729.8700.0029.7272,7050.26%
2021/04/20130.2300.0030.2212,6280.04%
2021/04/1900.00230.5130.36-22,632-0.08%
2021/04/151.230.2100.0030.111.22,7000.04%
2021/04/142.130.4300.0030.422.12,7070.08%
2021/04/131130.20230.2930.0092,7810.32%
2021/04/12529.9000.0030.0052,7700.18%
2021/04/096.130.4500.0030.306.12,7270.22%
2021/04/08230.4000.0030.4622,7360.07%
2021/04/07531.001331.1730.80-82,716-0.29%
2021/03/31130.071030.2230.10-92,821-0.32%
2021/03/30230.0600.0030.1622,8050.07%
2021/03/29830.0900.0030.0182,7880.29%
2021/03/261529.8400.0030.13152,7310.55%
2021/03/252629.9700.0029.98262,6950.96%
2021/03/241830.7600.0030.50182,6330.68%
2021/03/23231.2800.0031.0622,5830.08%
2021/03/191231.2500.0031.15122,6110.46%
2021/03/17531.3100.0031.3552,6030.19%
2021/03/16731.270.131.3731.3772,6170.27%
2021/03/15531.3600.0031.2652,6070.19%
2021/03/12432.03432.0732.0002,5660.00%
2021/03/11331.5800.0031.6132,5820.12%
2021/03/10631.41231.2631.3642,5550.16%
2021/03/09430.10230.0030.4622,5380.08%
2021/03/087.131.1500.0030.957.12,5240.28%
2021/03/0511.131.19231.2131.209.12,5040.36%
2021/03/04532.2100.0031.8052,4670.20%
2021/03/030.132.55532.5632.56-4.92,405-0.20%
2021/03/02432.821032.6032.39-62,403-0.25%
2021/02/261632.5300.0032.60162,3610.68%
2021/02/25233.5300.0033.5822,3020.09%
2021/02/24333.7500.0033.4432,2870.13%
2021/02/231134.3100.0034.46112,2260.49%
2021/02/22535.5000.0035.1352,2100.23%
2021/02/19535.0100.0035.1652,2180.23%
2021/02/18335.89135.7035.7322,1990.09%
2021/02/17235.4500.0035.9022,1920.09%
2021/02/05134.13534.1233.91-42,200-0.18%
2021/02/04233.6600.0033.6522,2290.09%
2021/02/0100.000.532.7532.70-0.52,278-0.02%
2021/01/29132.9000.0032.5612,2770.04%
2021/01/27233.86133.5833.8012,2830.04%
2021/01/26534.62133.8634.0142,2580.18%
2021/01/25133.4000.0034.3412,2150.05%
2021/01/22333.4200.0033.4232,2000.14%
2021/01/21333.6400.0033.6632,1790.14%
2021/01/2000.00532.8432.87-52,162-0.23%
2021/01/180.231.40931.0631.48-8.82,084-0.42%
2021/01/1400.00330.9931.05-32,013-0.15%
2021/01/13130.6000.0030.6111,9720.05%
2021/01/12230.562830.5430.55-261,967-1.32%
2021/01/11130.971430.6830.98-131,960-0.66%
2021/01/080.330.1000.0030.090.31,9100.02%
2021/01/06130.20630.2330.40-51,872-0.27%
2021/01/04329.812029.6829.81-171,804-0.94%
2020/12/31129.70729.6429.45-61,779-0.34%
2020/12/291128.7900.0028.80111,7290.64%
2020/12/28328.9600.0028.9931,6500.18%
2020/12/251129.1100.0029.21111,6020.69%
2020/12/24129.5600.0029.4911,5830.06%
2020/12/210.129.7500.0029.720.11,5780.01%
2020/12/18229.7800.0029.7421,5740.13%
2020/12/17129.571029.5729.65-91,560-0.58%
2020/12/16229.2500.0029.3121,5620.13%
2020/12/151629.3500.0029.16161,5571.03%
2020/12/14529.661029.6629.67-51,506-0.33%
2020/12/112.429.7500.0029.752.41,4830.16%
2020/12/10429.6000.0029.6041,4610.27%
2020/12/09329.8400.0029.8731,4290.21%
2020/12/08629.7000.0029.6961,4260.42%
2020/12/071129.7800.0029.77111,4090.78%
2020/12/04530.0100.0030.0451,3950.36%
2020/12/031.329.9100.0029.951.31,3910.09%
2020/12/02129.9800.0029.9611,3770.07%
2020/12/01530.2300.0030.2851,3630.37%
2020/11/30730.7800.0030.7171,3350.52%
2020/11/274.330.7600.0030.794.31,3210.32%
2020/11/26330.6200.0030.6731,3250.23%
2020/11/25130.6900.0030.6211,3140.08%
2020/11/24230.6400.0030.6321,3090.15%
2020/11/23530.5400.0030.5451,3260.38%
2020/11/20430.0900.0030.1541,3550.30%
2020/11/19129.9100.0029.9111,3640.07%
2020/11/18130.080.130.0530.100.91,3680.07%
2020/11/17230.30730.3130.17-51,344-0.37%
2020/11/16530.3500.0030.3051,3510.37%
2020/11/136.329.8900.0030.006.31,3250.47%
2020/11/1200.002029.4829.50-201,288-1.55%
2020/11/113.529.9700.0029.963.51,2340.28%
2020/11/09331.57231.5331.6511,1360.09%
2020/11/065.530.9400.0030.965.51,1450.48%
2020/10/30330.0400.0030.0631,0960.27%
2020/10/2900.00329.5729.70-31,090-0.28%
2020/10/23329.4800.0029.4231,0520.29%
2020/10/2100.00429.5629.53-41,045-0.38%
2020/10/20329.2900.0029.2631,0470.29%
2020/10/19129.3300.0029.3811,0550.09%
2020/10/16429.06429.1529.2401,0520.00%
2020/10/15129.09729.1629.11-61,047-0.57%
2020/10/1400.001229.1929.15-121,057-1.13%
2020/10/1300.000.329.1029.04-0.31,062-0.02%
2020/10/05027.6100.0027.6101,1200.00%
2020/09/29027.3600.0027.4301,1790.00%
2020/09/28127.2300.0027.3611,1960.08%
2020/09/25127.2500.0027.1411,2190.08%
2020/09/24127.2300.0027.2611,2490.08%
2020/09/23127.6000.0027.6411,2540.08%
2020/09/22127.5500.0027.5911,2550.08%
2020/09/21227.7400.0027.6221,2570.16%
2020/09/18227.9700.0028.0521,2650.16%
2020/09/17428.1400.0028.0141,3010.31%
2020/09/15228.2900.0028.3221,3630.15%
2020/09/11227.5600.0027.7121,4020.14%
2020/09/09327.6500.0027.6531,4230.21%
2020/09/08128.4000.0028.4011,4010.07%
2020/09/07228.6100.0028.5221,4040.14%
2020/09/04228.65228.6528.7001,4500.00%
2020/08/2600.00128.9028.90-11,474-0.07%
2020/08/20127.2400.0027.2811,4250.07%
2020/08/19027.6400.0027.6201,4030.00%
2020/08/1200.00127.2026.95-11,541-0.06%
2020/08/11227.212427.2227.21-221,520-1.45%
2020/08/061127.9500.0028.00111,5160.73%
2020/08/0400.00127.4727.62-11,509-0.07%
2020/07/3000.00627.2427.31-61,494-0.40%
2020/07/2900.00527.0127.09-51,501-0.33%
2020/07/2700.00126.9026.81-11,529-0.07%
2020/07/24126.9600.0026.9511,5320.07%
2020/07/23327.3700.0027.4431,5240.20%
2020/07/2000.00526.7526.85-51,505-0.33%
2020/07/17426.8200.0026.7341,4900.27%
2020/07/16127.1500.0027.0211,4960.07%
2020/07/15327.3100.0027.3731,4870.20%
2020/07/14427.68527.4027.43-11,503-0.07%
2020/07/13228.12228.1128.1901,4980.00%
2020/07/1000.00728.0328.17-71,493-0.47%
2020/07/0800.00127.0027.10-11,443-0.07%
2020/07/071226.98226.9826.94101,4110.71%
2020/07/0600.00526.4026.45-51,389-0.36%
2020/07/0300.00725.8425.86-71,371-0.51%
2020/06/29224.9400.0024.9421,3550.15%
2020/06/2400.002025.5425.60-201,352-1.48%
2020/06/2300.001625.1325.20-161,328-1.20%
2020/06/1900.002124.8024.81-211,295-1.62%
2020/06/18124.53324.6024.58-21,289-0.16%
2020/06/1700.00624.4324.45-61,276-0.47%
2020/06/1500.00123.9523.94-11,304-0.08%
2020/06/12224.0600.0024.0221,3180.15%
2020/06/11124.5600.0024.5311,3370.07%
2020/06/10324.47124.4324.4721,3180.15%
2020/06/0900.00924.3624.41-91,346-0.67%
2020/06/08124.28124.3324.2501,3700.00%
2020/06/0500.00524.2224.20-51,394-0.36%
2020/06/0400.00524.1924.25-51,424-0.35%
2020/06/0300.00624.0024.10-61,438-0.42%
2020/06/02323.58123.6423.5821,4120.14%
2020/06/01123.4300.0023.4711,4070.07%
2020/05/29122.8000.0022.8011,3950.07%
2020/05/28222.8600.0022.8921,3990.14%
2020/05/27223.0000.0022.9321,4060.14%
2020/05/2600.00122.9722.98-11,430-0.07%
2020/05/25122.66322.7322.68-21,462-0.14%
2020/05/22223.1000.0022.9321,4740.14%
2020/05/2100.00423.8423.77-41,488-0.27%
2020/05/20423.77423.7523.8301,4970.00%
2020/05/1900.00123.4923.56-11,468-0.07%
2020/05/13023.1100.0023.0601,4710.00%
2020/05/07122.60322.7022.61-21,494-0.13%
2020/05/05222.3900.0022.4321,5480.13%
2020/05/041222.4100.0022.43121,5970.75%
2020/04/301023.2800.0023.28101,5730.64%
2020/04/28023.1600.0023.1101,6390.00%
2020/04/211022.8600.0022.70101,7750.56%
2020/04/171023.3300.0023.36101,8230.55%
2020/04/16122.8100.0022.8311,8050.06%
2020/04/1500.00422.9322.81-41,815-0.22%
2020/04/13022.6200.0022.5701,7930.00%
2020/04/10122.60122.6122.6001,8020.00%
2020/04/072022.4600.0022.47201,8301.09%
2020/04/01221.9200.0021.9121,8390.11%
2020/03/31121.9500.0021.9311,8430.05%
2020/03/251221.8300.0021.84121,8120.66%
2020/03/24121.0000.0021.0811,8030.06%
2020/03/1900.00919.7219.88-91,809-0.50%
2020/03/18121.20221.2321.12-11,811-0.06%
2020/03/1700.00221.0620.90-21,833-0.11%
2020/03/1600.00121.9021.61-11,802-0.06%
2020/03/13221.13121.1921.8511,7690.06%
2020/03/12722.8200.0022.5471,7350.40%
2020/03/10223.0300.0023.2021,6620.12%
2020/03/091023.52623.7123.3541,6300.25%
2020/03/06424.0100.0023.9541,5960.25%
2020/03/03124.00124.1024.0901,5960.00%
2020/03/02923.64123.8023.8081,5980.50%
2020/02/27124.1000.0024.0611,6020.06%
2020/02/26724.3100.0024.3571,5970.44%
2020/02/25424.3500.0024.3741,5620.26%
2020/02/24524.8000.0024.6451,5640.32%
2020/02/21225.1500.0025.1321,5290.13%
2020/02/20225.1400.0025.1721,5210.13%
2020/02/19425.1900.0025.1841,5160.26%
2020/02/18225.0100.0025.0021,5190.13%
2020/02/13125.1200.0025.1111,5190.07%
2020/02/071324.6700.0024.67131,6110.81%
2020/02/05624.6200.0024.5661,6000.37%
2020/02/04223.9500.0023.9321,5460.13%
2020/01/3100.00423.6923.68-41,507-0.27%
2020/01/3000.003023.4623.62-301,488-2.02%
2020/01/15525.5300.0025.4851,4510.34%
2020/01/131525.36125.5025.52141,3791.02%
2020/01/1000.001025.0025.15-101,358-0.74%
2020/01/0200.003024.4024.49-301,439-2.08%
2019/12/31524.41224.5124.2831,4500.21%
2019/12/18124.0200.0024.0511,6320.06%
2019/12/1700.00423.8223.92-41,617-0.25%
2019/12/1600.00123.6023.60-11,589-0.06%
2019/12/1300.00623.4523.53-61,583-0.38%
2019/12/1200.002923.3323.25-291,543-1.88%
2019/12/1100.00923.0123.01-91,522-0.59%
2019/12/0900.00122.9723.00-11,531-0.07%
2019/12/041022.7100.0022.70101,5260.66%
2019/11/29423.03123.1922.9831,5260.20%
2019/11/2600.00123.0523.06-11,489-0.07%
2019/11/2500.00123.0122.97-11,467-0.07%
2019/11/21522.6200.0022.6551,4730.34%
2019/11/15222.76122.6922.7211,4320.07%
2019/11/14722.7200.0022.7371,4210.49%
2019/11/13822.8700.0022.8781,4050.57%
2019/11/11222.95422.9522.98-21,389-0.14%
2019/11/0800.00423.3223.32-41,364-0.29%
2019/11/07423.0500.0023.0741,3250.30%
2019/11/06722.9700.0023.0071,3070.54%
2019/11/04522.5800.0022.6051,2720.39%
2019/10/2900.00122.4522.40-11,261-0.08%
2019/10/28122.2700.0022.2911,2640.08%
2019/10/24222.1000.0022.0721,2700.16%
2019/10/23622.1200.0022.0961,2450.48%
2019/10/1600.00122.3922.42-11,136-0.09%
2019/10/15522.1000.0022.1651,1010.45%
2019/10/09521.7100.0021.6751,0900.46%
2019/10/07121.9500.0021.9911,0140.10%
2019/10/04122.0000.0022.0419930.10%
2019/10/031321.9000.0021.87139681.34%
2019/10/02722.1200.0022.1178720.80%
2019/09/27622.3000.0022.2668180.73%
2019/09/26922.5900.0022.7697591.18%
2019/09/25422.2000.0022.1347340.54%
2019/09/24122.4700.0022.4317200.14%
2019/09/16222.8800.0022.8927110.28%
2019/09/1000.001022.7122.70-10667-1.50%
2019/09/02122.2400.0022.3416590.15%
2019/08/2800.00521.9221.93-5643-0.78%
2019/08/26521.7800.0021.7656380.78%
2019/08/2000.00222.6022.60-2607-0.33%
2019/08/14221.8500.0021.8625720.35%
2019/08/13421.6400.0021.6245670.70%
2019/08/061021.7000.0021.72105211.92%
2019/08/05122.5500.0022.1415010.20%
2019/08/02222.6300.0022.6324910.41%
2019/07/31223.1800.0023.2124990.40%
2019/06/21523.0100.0022.9954641.08%
2019/06/20522.8700.0022.8454641.08%
2019/06/13722.1000.0022.1074841.44%
2019/06/11122.4000.0022.3814800.21%
2019/05/31521.7700.0021.7254731.06%
2019/05/10323.5300.0023.4534920.61%
2019/05/0600.00524.1324.15-5501-1.00%
2019/05/02524.5500.0024.5455040.99%
2019/02/1500.00122.6422.34-1709-0.14%
2018/12/05122.0700.0022.0211,1720.09%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音