• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2084.28.74628.778.8522.265,3550.03%
2024/11/192108.752058.818.68565,2450.01% 大買/大賣/
2024/11/181558.752288.778.76-7364,831-0.11% 大買/大賣/
2024/11/1535.18.67358.718.740.164,3060.00%
2024/11/14215.58.882169.008.79-0.563,7010.00% 大買/大賣/
2024/11/132928.843188.838.79-2663,187-0.04% 大買/大賣/
2024/11/123109.272959.419.131561,9470.02% 大買/大賣/
2024/11/116379.425929.479.484560,9850.07% 大買/大賣/
2024/11/0854710.106729.919.99-12559,571-0.21% 大買/大賣/鉅額交易
2024/11/07129.861159.729.81-10357,917-0.18% 大賣/鉅額交易
2024/11/068339.694259.619.4640857,2710.71% 大買/大賣/鉅額交易
2024/11/051.39.87889.889.91-86.755,837-0.16%
2024/11/04269.46209.519.43655,2620.01%
2024/11/01156.49.38659.449.4591.455,3640.17% 大買/
2024/10/30279.3649.349.312355,0280.04%
2024/10/292469.813399.709.69-9354,203-0.17% 大買/大賣/
2024/10/281219.661089.569.651353,4720.02% 大買/大賣/
2024/10/25559.73799.749.77-2453,036-0.05%
2024/10/24759.62249.699.555152,5850.10%
2024/10/23359.999510.0310.04-6051,821-0.12%
2024/10/22119.60179.689.65-650,897-0.01%
2024/10/214969.944909.819.70650,2940.01% 大買/大賣/
2024/10/186459.335269.449.6511948,8700.24% 大買/大賣/鉅額交易
2024/10/172359.661659.779.567047,7270.15% 大買/大賣/
2024/10/161689.392559.629.58-8746,530-0.19% 大買/大賣/
2024/10/1548210.2632710.129.9415545,2520.34% 大買/大賣/鉅額交易
2024/10/1417710.3569810.2710.66-52144,011-1.18% 大買/大賣/鉅額交易
2024/10/1120310.4811210.6010.309142,4880.21% 大買/大賣/
2024/10/09749.710.7142510.4410.65324.741,1670.79% 大買/大賣/鉅額交易
2024/10/08421.512.6464011.9911.30-218.536,146-0.60% 大買/大賣/鉅額交易
2024/10/07554.114.028214.0014.12472.130,2141.56% 大買/鉅額交易
2024/10/04795.112.5231312.2212.96482.126,4411.82% 大買/大賣/鉅額交易
2024/10/0111410.566210.7610.445223,2920.22% 大買/
2024/09/3013310.8510510.8111.202821,8120.13% 大買/大賣/
2024/09/272689.857929.8010.05-52419,102-2.74% 大買/大賣/鉅額交易
2024/09/2638.65128.608.55-916,790-0.05%
2024/09/25385.68.59678.768.53318.616,9141.88% 大買/鉅額交易
2024/09/24657.731047.688.09-3916,048-0.24% 大賣/
2024/09/232007.511007.547.5310015,5610.64% 大買/
2024/09/2097.3417.397.38815,5440.05%
2024/09/1900.00787.267.27-7815,349-0.51%
2024/09/1836.9700.006.91315,3290.02%
2024/09/16206.77206.796.82015,6150.00%
2024/09/12106.84506.806.87-4015,863-0.25%
2024/09/111106.67606.716.645015,8920.31% 大買/
2024/09/10416.72406.746.77115,9120.01%
2024/09/09796.794306.736.71-35115,940-2.20% 大賣/鉅額交易
2024/09/061806.93106.976.9217015,8601.07% 大買/鉅額交易
2024/09/052676.94506.996.9021715,9871.36% 大買/鉅額交易
2024/09/04826.971616.966.96-7916,337-0.48% 大賣/
2024/09/031007.071307.127.06-3016,420-0.18% 大賣/
2024/09/02141.37.14577.137.1284.316,5650.51% 大買/
2024/08/30577.181557.087.37-9816,544-0.59% 大賣/
2024/08/29736.92706.956.95316,3680.02%
2024/08/281467.052207.117.03-7416,453-0.45% 大買/大賣/
2024/08/272257.20107.227.2021516,4341.31% 大買/鉅額交易
2024/08/2027.4200.007.40217,8850.01%
2024/08/15187.19187.217.18019,2320.00%
2024/08/1400.0077.207.14-719,537-0.04%
2024/08/0800.0056.997.14-520,622-0.02%
2024/08/0676.876206.866.81-61321,292-2.88% 大賣/鉅額交易
2024/08/051706.871706.946.79021,3240.00% 大買/大賣/
2024/08/02554.57.0625.27.097.00529.321,0962.51% 大買/鉅額交易
2024/08/01199.47.283107.337.27-110.721,228-0.52% 大買/大賣/鉅額交易
2024/07/311617.191177.277.344421,4260.21% 大買/大賣/
2024/07/303527.076207.057.04-26821,897-1.22% 大買/大賣/鉅額交易
2024/07/292977.204647.237.29-16722,162-0.75% 大買/大賣/鉅額交易
2024/07/263937.142107.267.1018322,3660.82% 大買/大賣/鉅額交易
2024/07/233957.702007.677.6319522,3720.87% 大買/大賣/鉅額交易
2024/07/222507.6437.627.6224722,8941.08% 大買/鉅額交易
2024/07/19257.53277.627.48-223,267-0.01%
2024/07/18287.72117.707.771723,6130.07%
2024/07/17117.7500.007.751123,8440.05%
2024/07/16107.9000.007.841023,9720.04%
2024/07/12108.15748.018.20-6424,147-0.27%
2024/07/1100.00257.797.83-2524,022-0.10%
2024/07/10687.82287.797.704024,4180.16%
2024/07/09487.57207.597.592824,7330.11%
2024/07/0827.66307.687.62-2824,816-0.11%
2024/07/05507.861127.787.77-6224,922-0.25% 大賣/
2024/07/04107.99107.937.86025,3290.00%
2024/07/03507.70507.777.80025,2840.00%
2024/07/0200.00117.687.66-1125,383-0.04%
2024/07/0119.57.58407.617.56-20.525,420-0.08%
2024/06/28407.5400.007.674025,6950.16%
2024/06/2717.6400.007.64125,5980.00%
2024/06/2657.93357.917.92-3025,269-0.12%
2024/06/25107.99417.968.00-3125,529-0.12%
2024/06/24257.8100.007.802525,5830.10%
2024/06/21267.9300.007.922625,5380.10%
2024/06/2000.00318.298.18-3125,361-0.12%
2024/06/1900.00318.108.25-3125,897-0.12%
2024/06/18568.0800.007.975626,1580.21%
2024/06/1718.0748.078.05-326,349-0.01%
2024/06/14498.04118.018.063826,4370.14%
2024/06/13208.0400.007.972026,7510.07%
2024/06/1117.96458.007.94-4427,590-0.16%
2024/06/07218.31648.328.18-4327,668-0.16%
2024/06/06628.41598.388.34327,9760.01%
2024/06/05358.44438.498.38-827,990-0.03%
2024/06/04718.2500.008.327128,0140.25%
2024/06/033.88.3200.008.333.828,1680.01%
2024/05/3158.35158.448.26-1028,221-0.04%
2024/05/30118.2918.318.141028,7560.03%
2024/05/29128.45508.458.40-3828,539-0.13%
2024/05/28518.7578.738.714428,6340.15%
2024/05/276.58.5500.008.556.528,6240.02%
2024/05/2468.5200.008.51628,5550.02%
2024/05/2314.58.9178.818.687.528,4490.03%
2024/05/221539.10929.149.106128,3470.22% 大買/
2024/05/21759.201059.389.14-3028,503-0.11% 大賣/
2024/05/20859.50229.549.526328,6090.22%
2024/05/17379.29969.329.27-5928,539-0.21%
2024/05/16116.59.08129.129.15104.528,6280.37% 大買/鉅額交易
2024/05/15108.91308.938.93-2028,713-0.07%
2024/05/14348.96598.998.93-2529,187-0.09%
2024/05/13388.75118.658.872729,2820.09%
2024/05/10188.69578.558.72-3929,301-0.13%
2024/05/09418.4028.398.433929,5210.13%
2024/05/08208.27508.368.26-3029,996-0.10%
2024/05/07208.4928.368.371830,4200.06%
2024/05/0658.5048.408.38130,5730.00%
2024/05/0326.58.4100.008.3226.530,7700.09%
2024/05/02567.78548.018.08231,2820.01%
2024/04/3077.8400.007.72731,3140.02%
2024/04/29477.82587.927.81-1131,448-0.03%
2024/04/26627.65107.617.745231,6590.16%
2024/04/25107.47307.447.31-2031,414-0.06%
2024/04/2457.191227.247.28-11731,203-0.37% 大賣/鉅額交易
2024/04/2326.901696.957.00-16731,345-0.53% 大賣/鉅額交易
2024/04/222.96.7856.736.81-2.131,466-0.01%
2024/04/19196.57306.576.56-1131,447-0.03%
2024/04/18356.77206.766.721531,2140.05%
2024/04/17586.6200.006.575831,1910.19%
2024/04/16406.63156.726.652531,1390.08%
2024/04/151226.86406.796.858230,8280.27% 大買/
2024/04/12507.0500.007.035031,1130.16%
2024/04/1117.07806.977.15-7931,121-0.25%
2024/04/10107.141467.087.17-13630,977-0.44% 大賣/鉅額交易
2024/04/09156.9200.006.931530,5550.05%
2024/04/081156.8600.006.9011530,5890.38% 大買/鉅額交易
2024/04/03116.9200.006.921130,5680.04%
2024/04/0217.061027.037.03-10130,738-0.33% 大賣/鉅額交易
2024/04/0196.86176.906.97-830,653-0.03%
2024/03/29106.80456.826.78-3530,503-0.11%
2024/03/27136.7500.006.701330,8150.04%
2024/03/2600.0036.756.71-330,788-0.01%
2024/03/2556.77126.786.73-730,626-0.02%
2024/03/22416.7600.006.744130,5420.13%
2024/03/21187.0700.007.081829,9010.06%
2024/03/20686.9400.006.876829,8990.23%
2024/03/19426.9400.006.904229,7350.14%
2024/03/1816.9037.007.00-229,567-0.01%
2024/03/15106.8500.006.771029,3330.03%
2024/03/1400.001757.137.04-17529,297-0.60% 大賣/鉅額交易
2024/03/1317.10567.077.11-5528,961-0.19%
2024/03/12216.95186.836.98328,7040.01%
2024/03/11416.59706.636.67-2928,400-0.10%
2024/03/08366.5400.006.523628,5020.13%
2024/03/07276.5600.006.472728,5890.09%
2024/03/0656.4176.626.62-228,354-0.01%
2024/03/05606.4556.486.405528,0850.20%
2024/03/04506.72606.716.67-1027,592-0.04%
2024/03/01496.63266.736.692327,4140.08%
2024/02/29156.67596.626.69-4427,016-0.16%
2024/02/27506.72596.676.78-926,782-0.03%
2024/02/2600.00236.776.80-2326,526-0.09%
2024/02/23156.88106.846.84526,3400.02%
2024/02/21366.60306.796.86625,7570.02%
2024/02/2056.3500.006.30525,2130.02%
2024/02/19206.37606.356.33-4025,283-0.16%
2024/02/16436.49406.396.52325,0490.01%
2024/02/15356.09526.146.18-1724,660-0.07%
2024/02/05425.66455.695.83-324,142-0.01%
2024/02/02695.95206.015.814923,6750.21%
2024/02/011935.89805.885.9211323,3750.48% 大買/鉅額交易
2024/01/31755.79825.705.73-722,754-0.03%
2024/01/30556.05305.975.962522,1500.11%
2024/01/2900.00236.316.30-2321,942-0.10%
2024/01/261506.411106.366.364021,6110.19% 大買/大賣/
2024/01/25576.322756.386.49-21821,239-1.03% 大賣/鉅額交易
2024/01/2400.00205.995.88-2020,332-0.10%
2024/01/23335.61945.675.86-6119,959-0.31%
2024/01/22185.60365.595.55-1819,651-0.09%
2024/01/19305.89405.975.88-1019,105-0.05%
2024/01/18395.90255.955.901419,0070.07%
2024/01/172156.102045.965.951118,9800.06% 大買/大賣/
2024/01/16476.42306.566.331718,2830.09%
2024/01/1566.6200.006.56617,9100.03%
2024/01/12526.65206.706.683217,7530.18%
2024/01/11216.66906.616.74-6917,990-0.38%
2024/01/10436.5800.006.504317,8580.24%
2024/01/09426.67206.676.562217,8270.12%
2024/01/082476.6100.006.5724717,8081.39% 大買/鉅額交易
2024/01/05206.9800.006.962017,2390.12%
2024/01/0436.9926.996.99117,2920.01%
2024/01/03226.9900.007.012217,4710.13%
2024/01/02117.17907.167.11-7917,567-0.45%
2023/12/29177.1800.007.181717,4880.10%
2023/12/28117.052117.087.18-20017,488-1.14% 大賣/鉅額交易
2023/12/27466.8300.006.884617,6610.26%
2023/12/26196.8600.006.871917,4930.11%
2023/12/251106.851006.866.841017,7700.06% 大買/
2023/12/222476.772356.866.801217,8010.07% 大買/大賣/
2023/12/21407.0337.067.133717,3180.21%
2023/12/20307.20517.237.20-2117,274-0.12%
2023/12/19157.1000.007.121517,3970.09%
2023/12/18757.2027.177.187317,6390.41%
2023/12/15257.34107.227.291517,7460.08%
2023/12/1457.0300.007.05517,5260.03%
2023/12/131077.101237.147.01-1617,604-0.09% 大買/大賣/
2023/12/12357.11477.067.11-1217,748-0.07%
2023/12/112216.7800.006.7822117,6921.25% 大買/鉅額交易
2023/12/08117.0617.117.101017,4080.06%
2023/12/07137.0500.007.101317,2500.08%
2023/12/06817.22707.177.321117,2010.06%
2023/12/05537.24407.277.171317,0890.08%
2023/12/0477.5600.007.46716,9250.04%
2023/12/01277.6827.697.642516,8660.15%
2023/11/30587.73407.697.701816,9550.11%
2023/11/29167.8158.007.661117,1800.06%
2023/11/2867.9200.007.89616,9510.04%
2023/11/2768.0600.007.96617,0180.04%
2023/11/2438.1500.008.12317,0980.02%
2023/11/2200.0018.118.14-117,609-0.01%
2023/11/21178.34138.328.33417,7070.02%
2023/11/20108.06528.038.16-4217,762-0.24%
2023/11/173157.9600.007.8931517,8031.77% 大買/鉅額交易
2023/11/1600.002108.628.24-21017,822-1.18% 大賣/鉅額交易
2023/11/1500.00208.258.26-2017,986-0.11%
2023/11/14207.96108.067.931017,9850.06%
2023/11/1357.91207.937.82-1518,443-0.08%
2023/11/10307.8200.007.813018,5930.16%
2023/11/07108.2700.008.171019,0840.05%
2023/11/0600.00338.218.34-3319,167-0.17%
2023/11/0300.00287.917.89-2818,881-0.15%
2023/11/02107.7327.757.68819,0100.04%
2023/11/019.17.67107.617.59-0.919,0740.00%
2023/10/31317.73657.677.65-3419,102-0.18%
2023/10/30117.8400.007.861119,3560.06%
2023/10/2700.0057.837.83-519,593-0.03%
2023/10/2617.6317.707.47019,9560.00%
2023/10/2577.8877.887.71020,1210.00%
2023/10/2367.41307.447.39-2420,080-0.12%
2023/10/20367.57307.577.58620,2640.03%
2023/10/19447.80707.897.74-2620,181-0.13%
2023/10/1828.0938.208.08-119,891-0.01%
2023/10/1718.2358.278.15-419,959-0.02%
2023/10/16308.2428.268.192820,0820.14%
2023/10/1328.37258.438.36-2320,058-0.11%
2023/10/1200.00208.638.74-2019,931-0.10%
2023/10/1158.5318.478.48419,8880.02%
2023/10/06418.07218.118.102019,8490.10%
2023/10/0417.9057.947.85-419,857-0.02%
2023/10/03168.1800.007.961619,8290.08%
2023/10/028.98.4058.428.443.919,6450.02%
2023/09/2818.1700.008.17119,8850.01%
2023/09/2700.0018.338.31-119,669-0.01%
2023/09/26148.35108.398.30419,6880.02%
2023/09/25158.5400.008.491519,6480.08%
2023/09/22218.5000.008.492119,6020.11%
2023/09/21118.2900.008.261119,5270.06%
2023/09/20208.5800.008.532019,2680.10%
2023/09/1968.6918.618.65519,1700.03%
2023/09/1500.00609.008.97-6019,252-0.31%
2023/09/1468.7500.008.77619,1090.03%
2023/09/13108.9900.008.761019,1460.05%
2023/09/12108.8700.008.911019,3040.05%
2023/09/1138.79118.918.94-819,292-0.04%
2023/09/0838.7100.008.72319,1390.02%
2023/09/0718.99119.008.96-1019,120-0.05%
2023/09/06129.0800.009.141218,9940.06%
2023/09/05109.51389.429.35-2818,816-0.15%
2023/09/04109.5969.539.56418,7460.02%
2023/09/0119.59.12109.139.119.518,5110.05%
2023/08/3119.04109.248.98-918,659-0.05%
2023/08/3030.39.16409.309.11-9.718,690-0.05%
2023/08/29108.97309.039.16-2018,693-0.11%
2023/08/28409.0129.118.823818,7640.20%
2023/08/25368.6400.008.613618,7950.19%
2023/08/24108.67288.758.90-1818,808-0.10%
2023/08/2328.47598.488.53-5718,606-0.31%
2023/08/22728.39338.538.343918,5780.21%
2023/08/21988.44208.458.427818,8240.41%
2023/08/18558.85708.848.78-1518,621-0.08%
2023/08/17968.78408.868.935618,4230.30%
2023/08/161209.0619.169.0711918,0860.66% 大買/鉅額交易
2023/08/151109.3100.009.2511018,3770.60% 大買/鉅額交易
2023/08/14199.31509.289.24-3118,358-0.17%
2023/08/10559.9459.889.915017,8610.28%
2023/08/09239.913010.0110.01-717,835-0.04%
2023/08/081810.102010.0810.09-217,774-0.01%
2023/08/07810.39510.3910.39317,5990.02%
2023/08/04210.5100.0010.65217,7200.01%
2023/08/024610.549310.4410.38-4717,512-0.27%
2023/08/0140.111.13111.0210.8939.117,2290.23%
2023/07/315011.041011.2211.104016,9620.24%
2023/07/2800.002010.0710.58-2016,549-0.12%
2023/07/27310.222810.2610.26-2516,545-0.15%
2023/07/26309.92569.879.82-2616,508-0.16%
2023/07/2529.88329.709.87-3016,512-0.18%
2023/07/24309.2000.009.223016,3370.18%
2023/07/2000.0099.439.48-916,654-0.05%
2023/07/1800.00619.679.54-6116,575-0.37%
2023/07/1719.63219.729.63-2016,586-0.12%
2023/07/1416.59.9200.009.9116.516,6020.10%
2023/07/1329.8019.879.89116,4890.01%
2023/07/1139.2600.009.26316,2820.02%
2023/07/1029.04709.048.97-6816,440-0.41%
2023/07/0738.8600.009.01316,4210.02%
2023/07/06189.2300.009.021816,2390.11%
2023/07/0400.0039.619.57-315,878-0.02%
2023/07/031.19.1600.009.471.116,0330.01%
2023/06/3059.1300.009.18516,1960.03%
2023/06/2959.0500.009.07516,2910.03%
2023/06/2800.0059.369.22-516,516-0.03%
2023/06/2779.25109.259.25-316,516-0.02%
2023/06/26309.0100.009.053016,7650.18%
2023/06/21109.4299.619.38116,7760.01%
2023/06/204010.0700.009.884016,6410.24%
2023/06/1900.008210.099.99-8216,763-0.49%
2023/06/16310.22610.2910.35-316,794-0.02%
2023/06/1500.00219.839.90-2116,782-0.13%
2023/06/1419.7400.009.69116,8050.01%
2023/06/0900.002.49.439.43-2.417,045-0.01%
2023/06/0700.000.39.339.37-0.317,6380.00%
2023/06/0600.00159.389.29-1517,682-0.08%
2023/06/0519.2449.139.05-318,003-0.02%
2023/06/02418.9400.009.044117,9990.23%
2023/06/018.48.5000.008.688.417,8830.05%
2023/05/3120.68.48308.538.28-9.417,783-0.05%
2023/05/30368.6812.18.638.5523.917,3940.14%
2023/05/2928.9600.008.81217,4430.01%
2023/05/26138.8010.18.758.812.917,7170.02%
2023/05/2525.29.0700.008.8625.217,6880.14%
2023/05/24149.50209.509.44-617,451-0.03%
2023/05/2300.0039.819.83-317,249-0.02%
2023/05/2229.88229.929.92-2017,319-0.12%
2023/05/19369.74409.769.71-417,250-0.02%
2023/05/183010.073110.1010.05-116,848-0.01%
2023/05/173110.221010.2710.082116,8620.12%
2023/05/162510.281510.2310.241016,8870.06%
2023/05/1529.7629.8210.10016,8000.00%
2023/05/11510.0369.989.92-116,660-0.01%
2023/05/10610.0000.009.99616,6640.04%
2023/05/09210.372210.4210.37-2016,462-0.12%
2023/05/081110.381110.4310.38016,7020.00%
2023/05/052210.292.310.2610.2819.716,9020.12%
2023/05/0469.94910.1610.12-316,930-0.02%
2023/05/0321.79.882609.859.85-238.316,916-1.41% 大賣/鉅額交易
2023/05/025.510.232010.4310.24-14.516,769-0.09%
2023/04/2800.001710.3310.25-1716,814-0.10%
2023/04/272210.0200.0010.042216,7730.13%
2023/04/261310.09309.9810.15-1716,843-0.10%
2023/04/254010.0250.210.049.90-10.216,783-0.06%
2023/04/24116.110.521010.5610.39106.116,6850.64% 大買/鉅額交易
2023/04/212110.88210.8210.711916,7090.11%
2023/04/20511.01211.0710.98316,6510.02%
2023/04/191311.1522.111.1911.15-9.116,711-0.05%
2023/04/180.111.232211.3011.29-21.916,866-0.13%
2023/04/1700.000.211.1311.20-0.217,0140.00%
2023/04/14211.08211.1411.05017,2470.00%
2023/04/135.110.747310.8810.89-67.917,451-0.39%
2023/04/129.211.1100.0011.089.217,1760.05%
2023/04/11111.2100.0011.21117,1080.01%
2023/04/1000.00211.3411.34-217,113-0.01%
2023/04/0720.411.2900.0011.2720.417,1980.12%
2023/04/0632.211.13611.1411.0726.217,1410.15%
2023/03/312011.504311.5911.50-2316,995-0.14%
2023/03/30411.271111.1811.16-716,832-0.04%
2023/03/293011.252011.2211.211016,7160.06%
2023/03/2811.110.701310.7610.76-1.916,696-0.01%
2023/03/2712.210.711210.8210.810.216,7830.00%
2023/03/2413.211.07311.0311.1410.216,6980.06%
2023/03/2300.00110.7810.83-116,712-0.01%
2023/03/22110.581010.6310.52-916,696-0.05%
2023/03/21510.1200.0010.19516,6450.03%
2023/03/205010.2800.0010.085016,6520.30%
2023/03/171610.411510.4510.55116,6430.01%
2023/03/144810.334410.2310.21417,0970.02%
2023/03/1315.110.396.410.3810.618.717,1200.05%
2023/03/1091.310.211810.2910.1673.316,9650.43%
2023/03/087011.22510.9610.946516,7810.39%
2023/03/071211.84312.0311.82916,6470.05%
2023/03/035011.7300.0011.805016,6830.30%
2023/03/0200.001011.6211.62-1016,615-0.06%
2023/03/012610.892210.9811.58416,7420.02%
2023/02/2432.511.341011.2811.2222.516,6280.14%
2023/02/2327.411.741211.7411.7415.416,4250.09%
2023/02/2236.111.752411.8011.7612.116,4630.07%
2023/02/21112.1100.0012.08116,2830.01%
2023/02/205012.121012.3712.334016,3260.24%
2023/02/172012.3800.0012.352016,4080.12%
2023/02/161012.891212.8612.89-216,575-0.01%
2023/02/15612.3500.0012.31616,6990.04%
2023/02/141212.701012.6312.63216,7110.01%
2023/02/132012.431812.5212.72216,7920.01%
2023/02/102112.7900.0012.612116,8280.12%
2023/02/091012.712612.8813.00-1616,957-0.09%
2023/02/081012.7900.0012.821017,1160.06%
2023/02/072012.903512.9013.00-1517,092-0.09%
2023/02/0614012.692512.7512.5711517,1370.67% 大買/鉅額交易
2023/02/0310013.314913.4213.285116,9480.30%
2023/02/024014.1300.0014.064016,7320.24%
2023/01/3110513.7900.0013.5410516,6250.63% 大買/鉅額交易
2023/01/303614.513014.1214.12616,5100.04%
2023/01/17613.5500.0013.48616,5210.04%
2023/01/132513.44513.3113.422016,5120.12%
2023/01/111013.53513.5313.76516,3850.03%
2023/01/102013.166613.2413.28-4616,204-0.28%
2023/01/096913.286513.2213.25416,1740.02%
2023/01/0600.001012.9212.76-1016,071-0.06%
2023/01/051012.774.512.8612.655.515,8910.03%
2023/01/040.312.039511.6412.01-94.715,767-0.60%
2023/01/031.210.814211.2811.36-40.815,610-0.26%
2022/12/303011.371011.4311.202015,3620.13%
2022/12/285311.293611.4011.271715,2400.11%
2022/12/2300.00210.9010.95-215,226-0.01%
2022/12/22411.172011.0111.16-1615,120-0.11%
2022/12/212010.612010.5610.57014,9990.00%
2022/12/201710.7400.0010.401715,0010.11%
2022/12/191011.0600.0011.121014,7410.07%
2022/12/161011.126011.2511.17-5014,618-0.34%
2022/12/156511.1200.0011.046514,4770.45%
2022/12/142011.382911.4911.50-914,322-0.06%
2022/12/134911.294811.3911.33114,1570.01%
2022/12/12611.44811.5411.42-214,178-0.01%
2022/12/093611.41811.6611.622814,0290.20%
2022/12/082510.80210.9311.132313,6780.17%
2022/12/07311.441111.3011.55-813,444-0.06%
2022/12/064111.19311.4811.183813,2420.29%
2022/12/0500.001011.0511.11-1012,861-0.08%
2022/12/02410.2700.0010.10412,5790.03%
2022/12/01610.66310.7010.48312,4470.02%
2022/11/30159.6212.19.669.832.912,1490.02%
2022/11/290.19.24109.129.56-9.912,048-0.08%
2022/11/28108.5000.008.491011,6640.09%
2022/11/25108.9600.008.881011,4060.09%
2022/11/2429.1169.169.05-411,303-0.04%
2022/11/23138.9100.009.061311,2290.12%
2022/11/22119.0100.009.071110,9730.10%
2022/11/21289.1979.239.182110,9350.19%
2022/11/1819.8539.929.74-210,747-0.02%
2022/11/1739.43299.639.41-2610,637-0.24%
2022/11/1669.85210.029.75410,4730.04%
2022/11/1539.6839.5610.00010,2630.00%
2022/11/1400.0028.19.129.18-28.110,025-0.28%
2022/11/11188.36398.438.45-219,698-0.22%
2022/11/1024.17.6800.007.6224.19,4690.25%
2022/11/0978.0100.008.0379,3160.08%
2022/11/0800.0018.308.23-19,176-0.01%
2022/11/0798.1188.198.5119,0560.01%
2022/11/0400.00257.788.31-258,793-0.28%
2022/11/0310.17.2700.007.2410.18,6680.12%
2022/11/02107.6800.007.68108,5420.12%
2022/10/310.36.6700.006.690.38,2500.00%
2022/10/2857.1327.066.7438,1470.04%
2022/10/2777.48207.437.38-138,056-0.16%
2022/10/2625.37.09107.057.2415.38,1470.19%
2022/10/2512.26.8756.937.007.28,0580.09%
2022/10/24367.5722.17.247.12147,9430.18%
2022/10/2128.1500.008.1327,5880.03%
2022/10/205.17.9637.978.192.17,5980.03%
2022/10/1800.0028.808.84-27,372-0.03%
2022/10/1718.3110.18.458.48-9.17,331-0.12%
2022/10/14109.0048.909.0067,2470.08%
2022/10/1212.18.3758.358.287.17,0870.10%
2022/10/11378.87509.168.74-136,978-0.19%
2022/10/0700.0019.969.96-16,874-0.01%
2022/10/062010.4400.0010.48206,8310.29%
2022/10/0419.700.29.579.710.86,7730.01%
2022/10/030.19.3600.009.270.16,8650.00%
2022/09/300.19.6400.009.480.16,8410.00%
2022/09/2929.9200.009.8926,7120.03%
2022/09/2800.0029.879.82-26,748-0.03%
2022/09/26110.2949.9510.25-36,719-0.04%
2022/09/22110.3100.0010.4016,6830.01%
2022/09/19111.2400.0011.0216,7720.01%
2022/09/16511.601011.5711.59-56,647-0.08%
2022/09/15611.7800.0011.8366,6180.09%
2022/09/1400.005011.8811.81-506,688-0.75%
2022/09/13112.4300.0012.4116,6620.02%
2022/09/08111.8000.0011.8016,7430.01%
2022/09/071011.7000.0011.68106,8360.15%
2022/09/053011.91111.9211.88297,0900.41%
2022/09/025012.4600.0012.26507,1650.70%
2022/09/011012.6100.0012.66107,2620.14%
2022/08/31512.311512.6813.04-107,354-0.14%
2022/08/29112.8100.0012.8317,4890.01%
2022/08/261012.982812.9312.93-187,532-0.24%
2022/08/231012.2000.0012.16107,3740.14%
2022/08/16812.6700.0012.5087,4410.11%
2022/08/151012.831312.9012.81-37,443-0.04%
2022/08/12112.8000.0012.8617,4270.01%
2022/08/10111.9700.0011.9117,4170.01%
2022/08/09112.5200.0012.6617,3210.01%
2022/08/05212.7500.0012.7227,3600.03%
2022/08/0400.006012.7412.66-607,455-0.80%
2022/08/023412.112112.0112.04137,4940.17%
2022/08/01612.6300.0012.8267,3630.08%
2022/07/292613.0800.0012.86267,4180.35%
2022/07/2800.00313.8813.67-37,237-0.04%
2022/07/27813.6200.0013.6487,2920.11%
2022/07/210.114.0000.0014.100.17,3370.00%
2022/07/200.214.361114.4214.28-10.97,299-0.15%
2022/07/196.213.8700.0013.826.27,3180.08%
2022/07/180.214.0600.0014.110.27,3490.00%
2022/07/151814.14813.9213.86107,4190.13%
2022/07/13114.38314.4014.36-27,307-0.03%
2022/07/121814.43514.6914.40137,2640.18%
2022/07/11815.3800.0014.7387,1710.11%
2022/07/0800.00316.0515.76-37,043-0.04%
2022/07/07215.4100.0015.5626,9960.03%
2022/07/0611.115.7500.0015.4111.16,9460.16%
2022/07/053015.993515.8415.90-56,962-0.07%
2022/07/0400.00515.7515.86-56,929-0.07%
2022/07/011015.60115.3315.3096,9040.13%
2022/06/30815.8900.0015.9786,8680.12%
2022/06/291.315.92216.2015.83-0.76,816-0.01%
2022/06/282916.0700.0015.99296,7020.43%
2022/06/2700.001516.2516.33-156,605-0.23%
2022/06/2400.00215.4315.57-26,438-0.03%
2022/06/23114.5000.0014.9216,3710.02%
2022/06/22214.87214.9614.7506,4290.00%
2022/06/2100.00114.9614.98-16,408-0.02%
2022/06/17114.150.214.1214.410.96,3620.01%
2022/06/16514.654014.7314.33-356,379-0.55%
2022/06/14713.8800.0013.9476,3210.11%
2022/06/13205.914.42514.4314.32200.96,2143.23% 大買/鉅額交易
2022/06/102.314.69214.7115.290.36,1310.00%
2022/06/0937.615.433715.4815.350.66,0950.01%
2022/06/080.414.8600.0015.020.46,0370.01%
2022/06/07614.370.214.4514.245.85,8950.10%
2022/06/0600.00113.8113.82-15,804-0.02%
2022/06/02113.30113.3813.2805,7500.00%
2022/06/012.213.47413.5913.53-1.85,732-0.03%
2022/05/311813.111713.1313.4615,7400.02%
2022/05/3000.00212.8513.00-25,673-0.04%
2022/05/271012.411512.6612.49-55,608-0.09%
2022/05/262011.712011.7511.7805,5070.00%
2022/05/25511.9300.0011.9555,4360.09%
2022/05/231512.551612.4512.49-15,352-0.02%
2022/05/201012.483012.5512.72-205,331-0.38%
2022/05/19211.8500.0012.0925,2770.04%
2022/05/18912.401012.4912.49-15,194-0.02%
2022/05/1700.00212.3412.38-25,129-0.04%
2022/05/13511.5000.0011.4754,9730.10%
2022/05/12711.42411.4511.2234,9130.06%
2022/05/11511.20911.4512.10-44,763-0.08%
2022/05/102211.151611.2111.4464,6980.13%
2022/05/09511.4400.0011.4154,5890.11%
2022/05/063412.203112.0612.0734,5220.07%
2022/05/042013.391213.1813.1984,3110.19%
2022/05/031413.421413.5113.9304,2250.00%
2022/04/26411.92111.8812.0633,9240.08%
2022/04/253811.923212.0111.8763,8710.15%
2022/04/22812.04312.1612.5353,7770.13%
2022/04/211812.951812.8512.7803,7080.00%
2022/04/202013.562013.6413.6603,5510.00%
2022/04/19313.64113.8813.7423,5310.06%
2022/04/181514.001813.8713.88-33,486-0.09%
2022/04/14114.29114.3514.3703,5090.00%
2022/04/131013.991014.1514.2103,5150.00%
2022/04/113613.933413.9913.7323,4660.06%
2022/04/08514.5400.0014.6753,3580.15%
2022/04/07715.0900.0014.8873,2720.21%
2022/04/06415.2900.0015.5243,2230.12%
2022/04/01614.45114.6714.7853,1440.16%
2022/03/312515.262815.0415.04-33,085-0.10%
2022/03/30715.25915.3015.38-23,063-0.07%
2022/03/25214.4900.0014.4322,9180.07%
2022/03/241015.451015.5615.5602,8030.00%
2022/03/22214.312.414.4014.51-0.42,638-0.02%
2022/03/172513.981514.0014.30102,4420.41%
2022/03/165.310.68810.7811.40-2.72,268-0.12%
2022/03/151011.3100.0010.74102,1780.46%
2022/03/14212.5800.0012.6422,0410.10%
2022/03/11514.158813.7013.59-831,924-4.31%
2022/03/090.114.4000.0014.110.11,8520.01%
2022/03/048317.25317.6016.95801,7044.69%
2022/03/02318.5800.0018.5731,6120.19%
2022/02/25318.7100.0018.4731,5940.19%
2022/02/24119.0500.0018.2811,5750.06%
2022/02/222019.3000.0019.13201,5181.32%
2022/02/1700.00621.1921.22-61,456-0.41%
2022/02/15220.6900.0020.3521,4320.14%
2022/02/1100.00121.5621.48-11,441-0.07%
2022/02/10921.551621.3921.50-71,448-0.48%
2022/01/25321.18521.0020.98-21,401-0.14%
2022/01/1400.00521.3821.18-51,348-0.37%
2022/01/13522.4100.0021.9451,3350.37%
2022/01/12721.8200.0021.9671,3190.53%
2022/01/05119.9000.0019.7811,2210.08%
2021/12/2900.00220.5120.15-21,175-0.17%
2021/12/22320.84420.5220.57-11,179-0.08%
2021/12/215120.0200.0020.13511,1874.29%
2021/12/1700.002121.4721.08-211,202-1.75%
2021/12/16221.753021.5521.51-281,195-2.34%
2021/12/15922.20822.0622.0811,1720.09%
2021/12/141022.471022.2022.2301,1780.00%
2021/12/10323.19623.1523.19-31,166-0.26%
2021/12/09423.2900.0023.5741,1610.34%
2021/12/083422.7300.0022.82341,1622.93%
2021/12/07422.23522.2722.27-11,150-0.09%
2021/12/06621.7100.0021.7161,1380.53%
2021/12/03322.712622.8622.70-231,112-2.07%
2021/12/0200.00523.1923.20-51,092-0.46%
2021/12/012922.8500.0023.39291,1002.64%
2021/11/30323.4100.0023.0531,1000.27%
2021/11/2900.002823.6523.69-281,082-2.59%
2021/11/26124.50124.2124.1001,1010.00%
2021/11/24124.6800.0024.8011,0870.09%
2021/11/23125.0000.0025.0011,0860.09%
2021/11/19125.3000.0025.2611,1150.09%
2021/11/18226.3500.0026.2321,1160.18%
2021/11/15526.5700.0026.6151,1590.43%
2021/11/1200.00626.8026.37-61,168-0.51%
2021/11/10824.4900.0024.4481,1700.68%
2021/11/08424.79324.7624.8711,1730.09%
2021/11/05125.5000.0025.5411,1730.09%
2021/11/04225.89325.8225.89-11,184-0.08%
2021/11/03125.1900.0025.1911,1940.08%
2021/11/02326.2100.0025.6631,1940.25%
2021/11/01825.6800.0025.6781,1880.67%
2021/10/29526.3500.0026.5051,1950.42%
2021/10/27326.87126.8626.8221,2420.16%
2021/10/25128.19128.5728.4101,2720.00%
2021/10/21228.5200.0028.0521,3200.15%
2021/10/2000.00328.1828.49-31,349-0.22%
2021/10/19127.36627.3627.33-51,329-0.38%
2021/10/05123.0000.0023.2511,2590.08%
2021/09/27224.46124.7024.4411,2430.08%
2021/09/2300.00125.5024.72-11,176-0.08%
2021/09/16525.3700.0024.9951,1550.43%
2021/09/15326.1000.0026.0031,1350.26%
2021/09/13227.2500.0027.1221,1060.18%
2021/09/0100.00927.1927.63-91,040-0.87%
2021/08/26626.0100.0025.8761,0040.60%
2021/08/25326.801327.0926.59-10993-1.01%
2021/08/201923.4600.0022.73199442.01%
2021/08/19124.8000.0024.9118990.11%
2021/08/18224.9700.0025.8828920.22%
2021/08/17226.1200.0025.5228820.23%
2021/08/16227.1900.0027.0028650.23%
2021/08/13427.7300.0027.5748530.47%
2021/08/1200.00228.8228.57-2833-0.24%
2021/08/11328.9900.0028.9938210.37%
2021/08/1000.00728.4728.56-7804-0.87%
2021/08/091227.1000.0027.94127981.50%
2021/08/06727.6200.0027.8277960.88%
2021/08/05128.4500.0028.2817840.13%
2021/08/0400.001528.8028.74-15793-1.89%
2021/08/03827.50628.6428.2227820.26%
2021/07/285325.8200.0024.57537077.49%
2021/07/27527.815127.0826.98-46676-6.80%
2021/07/26629.8600.0029.2866520.92%
2021/07/2200.00433.5633.60-4625-0.64%
2021/07/20432.9800.0032.7146320.63%
2021/06/3000.00138.3938.14-1680-0.15%
2021/06/0300.001038.7238.63-10979-1.02%
2021/05/1800.00235.4935.57-21,165-0.17%
2021/05/1700.00134.6434.83-11,174-0.09%
2021/05/1400.00132.9633.36-11,175-0.09%
2021/05/1200.00234.4134.84-21,192-0.17%
2021/05/11134.2000.0033.9011,1920.08%
2021/05/06136.15136.8236.4201,2070.00%
2021/04/26139.3200.0039.2211,2610.08%
2021/04/2200.00137.7737.71-11,247-0.08%
2021/04/21337.2400.0037.2231,2440.24%
2021/04/20138.4000.0038.4311,2290.08%
2021/04/15237.6000.0037.4221,2430.16%
2021/04/14138.02138.1038.1001,2440.00%
2021/04/12137.21337.3037.75-21,250-0.16%
2021/04/09137.8700.0037.8711,2510.08%
2021/04/07138.7000.0039.0511,2550.08%
2021/04/06139.1800.0039.1811,2490.08%
2021/04/01138.36137.6138.2901,2580.00%
2021/03/30137.5600.0037.3711,2270.08%
2021/03/29136.6000.0036.5011,2150.08%
2021/03/25136.5600.0036.6011,1660.09%
2021/03/19140.73440.6340.02-31,078-0.28%
2021/03/18142.0200.0042.1011,0660.09%
2021/03/17240.9000.0040.4021,0380.19%
2021/03/15240.9000.0040.0521,0230.20%
2021/03/12242.6700.0042.4629980.20%
2021/03/11141.3400.0041.4019870.10%
2021/03/10140.3600.0039.7419760.10%
2021/03/05240.89239.9141.3909180.00%
2021/03/03545.1300.0045.1358870.56%
2021/02/26143.6100.0043.2118710.11%
2021/02/23148.8600.0049.8518120.12%
2021/02/22352.28352.0051.4007920.00%
2021/02/1700.00154.0055.25-1755-0.13%
2021/01/27349.2000.0048.7337290.41%
2021/01/26450.54749.1549.09-3725-0.41%
2021/01/25351.7000.0051.5037080.42%
2021/01/21149.3100.0049.2016900.14%
2021/01/072240.122240.4339.8606240.00%
2021/01/0400.00838.8539.19-8600-1.33%
2020/12/284035.7900.0035.39405776.93%
2020/12/25136.363936.4836.32-38564-6.73%
2020/12/151235.941136.1835.9415880.17%
2020/12/102337.102237.4637.0316000.17%
2020/12/082237.6200.0037.55225973.68%
2020/12/07137.522238.1737.59-21606-3.46%
2020/12/02137.8900.0037.6616240.16%
2020/12/01138.39238.1038.43-1633-0.16%
2020/11/27139.0100.0039.1816340.16%
2020/11/25138.9600.0038.6017060.14%
2020/11/23139.14238.6739.18-1710-0.14%
2020/11/19137.3500.0037.3317350.14%
2020/11/1600.00138.0538.49-1737-0.14%
2020/11/13137.9200.0037.8717380.14%
2020/11/11137.2600.0037.1917340.14%
2020/10/1200.00135.5235.65-1878-0.11%
2020/09/04133.6400.0033.5711,1290.09%
2020/07/142433.002434.1032.2709570.00%
2020/07/132434.392434.0734.7009440.00%
2020/07/06231.2100.0031.0728250.24%
2020/07/0300.00228.8529.21-2817-0.24%
2020/06/3000.00126.7826.66-1757-0.13%
2020/06/29126.2500.0026.2017390.14%
2020/06/2300.00127.0827.15-1696-0.14%
2020/06/05125.1700.0025.1615810.17%
2020/05/1800.00622.9623.28-6433-1.38%
2020/05/04122.0800.0021.2113640.27%
2020/04/23522.7800.0022.6553921.27%
2019/02/1300.00425.2525.50-4764-0.52%
2019/01/25222.76223.3923.4008980.00%
2019/01/1500.00122.1022.00-11,025-0.10%
2019/01/14421.3400.0021.4241,0370.39%
2019/01/0900.00121.5121.67-11,067-0.09%
2018/12/2500.00219.7019.67-21,130-0.18%
2018/12/2100.00219.6620.15-21,186-0.17%
2018/12/18121.2900.0021.1711,2340.08%
2018/12/14122.2700.0022.3611,2770.08%
2018/12/06122.4000.0022.4111,3650.07%
2018/12/05124.0000.0023.9011,3520.07%
2018/11/29123.6800.0023.1711,3940.07%
2018/11/19122.7200.0022.7011,7340.06%
2018/11/1200.00121.7721.70-12,014-0.05%
2018/11/07123.4700.0023.1812,2260.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音