期街口道瓊銅 (00763U)-元大-沙鹿券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.66
漲跌
▲0.14
漲幅
+0.51%
成交量
556張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	3	25.01	25.03	-3	107	-2.78%
2023/10/11	0	0.00	0	22.93	22.85	0	95	0.00%
2023/10/05	0	22.80	0	22.70	22.63	0	94	-0.01%
2023/10/04	0	23.36	0	0.00	22.70	0	96	0.00%
2023/10/03	0	23.90	0	0.00	22.77	0	98	0.00%
2023/09/28	0	23.00	0	0.00	22.89	0	97	0.00%
2023/09/26	0	23.50	0	0.00	23.13	0	97	0.00%
2023/06/16	0	0.00	0	24.23	24.70	0	118	-0.01%
2023/06/15	0	24.20	0	24.20	24.23	0	115	0.00%
2023/06/14	0	23.90	0	23.90	24.26	0	116	0.00%
2023/06/13	0	24.47	0	0.00	23.94	0	117	0.01%
2023/06/01	0	0.00	0	23.49	23.44	0	112	0.00%
2023/05/31	0	23.05	0	0.00	23.07	0	110	0.00%
2023/05/24	1	23.01	0	0.00	23.00	1	97	1.03%
2023/02/24	1	25.72	0	0.00	25.75	1	62	1.59%
2023/01/31	1	26.55	0	0.00	26.40	1	83	1.20%
2022/12/20	0	0.00	0	24.81	24.00	0	73	0.00%
2022/12/19	0	24.25	0	24.25	24.33	0	77	0.00%
2022/12/16	0	24.26	0	0.00	24.26	0	77	0.00%
2022/08/23	0	0.00	0	24.60	23.48	0	97	0.00%
2022/08/22	0	24.00	0	0.00	23.61	0	96	0.00%
2022/07/21	0	0.00	0	20.62	21.18	0	82	0.00%
2022/07/20	0	22.25	0	0.00	21.60	0	80	0.00%
2022/06/23	0	0.00	0	25.40	25.03	0	90	0.00%
2022/06/22	0	26.10	0	0.00	25.61	0	92	0.00%
2022/05/26	0	0.00	0	27.62	27.44	0	170	0.00%
2022/05/25	0	28.05	0	0.00	27.83	0	174	0.00%
2022/04/22	0	0.00	0	30.00	30.32	0	225	0.00%
2022/04/21	0	45.00	0	0.00	30.28	0	226	0.00%
2022/03/30	0	0.00	0	30.05	30.95	0	209	0.00%
2022/03/29	0	31.00	0	0.00	30.66	0	210	0.00%
2022/03/25	0	0.00	26	30.58	30.72	-26	202	-12.84%
2022/03/22	0	0.00	0	30.52	30.37	0	196	0.00%
2022/03/21	10	30.16	0	25.07	30.15	10	194	5.15%
2022/03/18	0	30.30	1	30.55	30.58	-1	191	-0.52%
2022/03/17	0	29.95	10	30.04	30.03	-10	190	-5.26%
2022/03/16	0	29.30	0	29.20	29.44	0	188	0.00%
2022/03/15	0	29.67	0	29.14	29.16	0	186	0.00%
2022/03/14	0	29.95	0	0.00	29.67	0	181	0.00%
2022/03/11	0	0.00	0	29.90	29.86	0	180	0.00%
2022/03/10	0	29.93	0	29.93	29.80	0	178	0.00%
2022/03/09	0	30.71	0	30.71	30.62	0	173	0.00%
2022/03/08	0	30.70	0	30.70	31.15	0	165	0.00%
2022/03/07	0	32.50	0	32.10	32.44	0	156	0.00%
2022/03/04	0	31.36	0	31.36	31.35	0	139	0.00%
2022/03/03	0	30.15	0	30.15	30.56	0	129	0.00%
2022/03/02	0	29.45	0	29.45	29.42	0	123	0.00%
2022/03/01	10	29.27	0	0.00	29.01	10	121	8.26%
2022/02/25	4	29.09	0	0.00	29.04	4	118	3.37%
2022/02/21	0	0.00	8	29.19	29.23	-8	110	-7.22%
2022/02/16	0	0.00	0	28.46	29.26	0	97	0.00%
2022/02/15	4	28.97	0	29.55	28.90	4	97	4.10%
2022/02/14	14	29.30	0	0.00	29.02	14	94	14.85%
2022/02/07	0	0.00	0	28.45	28.73	0	79	0.00%
2022/01/26	0	29.20	0	28.45	28.61	0	79	0.00%
2022/01/25	0	29.50	0	0.00	28.47	0	79	0.00%
2022/01/24	0	0.00	4	28.93	28.88	-4	80	-5.00%
2022/01/21	6	28.99	0	28.79	29.02	6	78	7.60%
2022/01/20	0	28.92	2	28.63	28.87	-2	74	-2.70%
2022/01/19	0	28.95	0	27.53	28.22	0	73	0.00%
2022/01/18	2	28.43	0	0.00	28.37	2	73	2.72%
2021/12/24	0	0.00	0	28.20	28.17	0	110	-0.01%
2021/12/22	0	30.00	0	28.02	27.98	0	107	0.00%
2021/12/21	0	27.48	0	27.48	27.74	0	107	0.00%
2021/12/17	0	27.43	0	27.43	27.68	0	107	0.00%
2021/12/15	0	27.60	0	27.60	27.51	0	106	0.00%
2021/12/14	0	28.25	0	28.25	27.59	0	106	0.00%
2021/12/13	0	28.24	0	28.24	27.81	0	106	0.00%
2021/12/09	0	28.35	0	28.35	28.18	0	107	0.00%
2021/12/08	0	28.20	0	0.00	27.90	0	110	0.00%
2021/12/06	0	28.00	0	28.00	27.67	0	112	0.00%
2021/12/02	0	33.00	0	0.00	27.52	0	112	0.00%
2021/12/01	0	0.00	0	27.41	28.03	0	111	0.00%
2021/11/23	0	28.66	0	0.00	28.40	0	114	0.00%
2021/11/17	0	0.00	0	28.05	28.16	0	112	0.00%
2021/11/16	0	28.49	0	28.49	28.56	0	116	0.00%
2021/11/15	0	28.36	0	28.36	28.49	0	124	0.00%
2021/11/09	0	28.40	0	28.40	28.34	0	124	0.00%
2021/11/05	0	28.30	3	27.92	27.95	-3	124	-2.41%
2021/11/04	0	28.34	0	28.34	28.30	0	124	0.00%
2021/11/03	0	28.36	3	28.26	28.34	-3	126	-2.38%
2021/11/02	0	28.30	0	28.30	28.06	0	126	0.00%
2021/11/01	0	28.54	0	28.54	28.30	0	126	0.00%
2021/10/29	0	28.44	0	28.44	28.50	0	128	0.00%
2021/10/28	0	28.20	0	28.20	28.41	0	131	0.00%
2021/10/27	1	28.86	0	0.00	28.88	1	131	0.76%
2021/10/26	1	29.11	0	0.00	29.20	1	133	0.75%
2021/10/18	1	30.74	0	0.00	30.72	1	165	0.60%
2021/10/15	3	29.91	0	0.00	29.81	3	163	1.83%
2021/10/12	0	0.00	1	27.88	27.77	-1	163	-0.61%
2021/09/13	0	0.00	1.4	28.53	28.56	-1.4	231	-0.61%
2021/09/06	0	0.00	15	27.80	27.80	-15	281	-5.32%
2021/09/02	0	0.00	1	27.66	27.66	-1	286	-0.35%
2021/08/31	10	28.10	0	0.00	28.09	10	290	3.44%
2021/08/27	6	27.50	0	0.00	27.47	6	301	1.99%
2021/07/08	0	0.00	2	28.04	27.98	-2	703	-0.28%
2021/06/24	0	0.00	6	27.86	27.86	-6	743	-0.81%
2021/06/22	0	0.00	0	28.50	27.33	0	740	0.00%
2021/06/17	0	0.00	0.1	28.38	28.08	-0.1	734	-0.01%
2021/06/16	0	0.00	0.5	28.65	28.15	-0.5	730	-0.07%
2021/06/11	0	0.00	2	29.24	29.22	-2	713	-0.28%
2021/06/09	0	0.00	2	29.53	29.45	-2	719	-0.28%
2021/06/04	1	29.18	0	0.00	29.25	1	722	0.14%
2021/05/28	2	30.30	0	0.00	30.33	2	724	0.28%
2021/05/27	1	29.40	0	0.00	29.40	1	730	0.14%
2021/05/20	8	29.80	0	0.00	29.80	8	801	1.00%
2021/05/14	0.1	30.26	0	0.00	30.24	0.1	795	0.02%
2021/05/13	0	30.60	0	0.00	30.79	0	772	0.00%
2021/05/12	0.4	31.03	0	0.00	31.32	0.4	763	0.06%
2021/05/10	3	31.30	0	0.00	31.44	3	732	0.41%
2021/04/16	1	27.53	0	0.00	27.59	1	568	0.18%
2021/04/15	0.4	26.95	0	0.00	27.07	0.4	567	0.07%
2021/03/23	0	0.00	6	26.86	26.90	-6	644	-0.93%
2021/03/11	6	26.79	0	0.00	26.83	6	638	0.94%
2021/02/26	1	27.79	10	27.53	27.52	-9	632	-1.42%
2021/02/24	1	27.65	0	0.00	27.33	1	592	0.17%
2021/02/23	8	27.37	0	0.00	27.51	8	575	1.39%
2021/02/18	2	25.48	0	0.00	25.52	2	516	0.39%
2021/01/06	0	0.00	6	24.02	23.98	-6	335	-1.79%
2020/12/21	6	23.64	0	0.00	23.68	6	183	3.27%