中信優先金融債 (00773B)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.43
漲跌
▼0.05
漲幅
-0.13%
成交量
982張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	37.20	0	0.00	37.19	6	3,960	0.15%
2024/06/14	0	0.00	5	37.58	37.56	-5	4,028	-0.12%
2024/06/13	0	0.00	8	37.33	37.33	-8	4,039	-0.20%
2024/06/11	10	36.98	0	0.00	36.98	10	4,005	0.25%
2024/06/06	1	37.48	0	0.00	37.46	1	3,945	0.03%
2024/06/05	0	0.00	5	37.48	37.40	-5	3,926	-0.13%
2024/06/04	0	0.00	5	37.20	37.26	-5	3,881	-0.13%
2024/05/28	2	36.70	0	0.00	36.72	2	3,683	0.05%
2024/04/26	0.6	35.83	0	0.00	35.87	0.6	3,311	0.02%
2024/04/17	5.3	35.86	0	0.00	35.87	5.3	3,229	0.16%
2024/04/16	3	36.11	0	0.00	36.14	3	3,218	0.09%
2024/04/11	5.1	36.39	0	0.00	36.41	5.1	3,304	0.15%
2024/04/10	0	0.00	21	36.80	36.78	-21	3,297	-0.64%
2024/04/08	5	36.45	0	0.00	36.47	5	3,359	0.15%
2024/04/02	10	36.89	0	0.00	36.84	10	3,355	0.30%
2024/03/29	0	0.00	10	37.18	37.17	-10	3,423	-0.29%
2024/03/28	2	37.09	0	0.00	37.08	2	3,434	0.06%
2024/03/26	5	36.87	0	0.00	37.01	5	3,474	0.14%
2024/03/25	8	37.08	6	37.25	37.09	2	3,479	0.06%
2024/03/22	3	37.07	10	37.02	37.07	-7	3,520	-0.20%
2024/03/15	9	36.59	0	0.00	36.65	9	3,564	0.25%
2024/03/08	0	0.00	10	36.92	36.97	-10	3,712	-0.27%
2024/03/07	0	0.00	16	36.82	36.87	-16	3,732	-0.43%
2024/03/06	0	0.00	8	36.70	36.71	-8	3,752	-0.21%
2024/03/01	1	36.28	0	0.00	36.29	1	3,826	0.03%
2024/02/29	3	36.44	0	0.00	36.38	3	3,836	0.08%
2024/02/27	0	0.00	3	36.47	36.49	-3	3,795	-0.08%
2024/02/21	0	0.00	1	36.33	36.35	-1	3,959	-0.03%
2024/02/20	2	36.08	0	0.00	36.15	2	3,963	0.05%
2024/02/19	5	36.12	0	0.00	36.12	5	3,978	0.13%
2024/02/15	5	36.28	9	36.27	36.32	-4	3,986	-0.10%
2024/02/02	9	37.28	8	37.24	37.18	1	3,902	0.03%
2024/01/30	5	36.90	0	0.00	36.91	5	3,939	0.13%
2024/01/29	4	36.83	0	0.00	36.81	4	3,942	0.10%
2024/01/26	5	36.92	3	36.91	36.92	2	3,946	0.05%
2024/01/25	4	36.54	0	0.00	36.65	4	4,035	0.10%
2024/01/22	0	0.00	5	36.75	36.77	-5	4,007	-0.12%
2024/01/19	5	36.65	3	36.64	36.60	2	4,015	0.05%
2024/01/18	0	0.00	1	36.90	36.91	-1	4,023	-0.02%
2024/01/15	0	0.00	2	37.15	37.23	-2	3,940	-0.05%
2024/01/12	6	36.84	0	0.00	36.83	6	3,974	0.15%
2024/01/09	0	0.00	3	35.92	36.07	-3	3,967	-0.08%
2024/01/08	5.5	35.67	2	35.61	35.61	3.5	3,914	0.09%
2024/01/05	0.5	35.98	0	0.00	35.88	0.5	3,913	0.01%
2024/01/03	7	36.40	0	0.00	36.39	7	3,962	0.18%
2023/12/29	25	36.75	0	0.00	36.74	25	3,969	0.63%
2023/12/27	0	0.00	4	36.76	36.77	-4	4,046	-0.10%
2023/12/25	0	0.00	1	36.90	36.81	-1	4,096	-0.02%
2023/12/21	0	0.00	2	37.46	37.42	-2	4,074	-0.05%
2023/12/20	0	0.00	1	37.46	37.42	-1	4,083	-0.02%
2023/12/19	1	37.40	3	37.48	37.42	-2	4,208	-0.05%
2023/12/12	1	36.20	0.2	36.28	36.29	0.8	4,066	0.02%
2023/12/11	0	0.00	1	36.23	36.23	-1	4,082	-0.02%
2023/12/07	0	0.00	5.6	36.40	36.32	-5.6	4,002	-0.14%
2023/12/06	0	0.00	0.4	36.13	36.11	-0.4	4,017	-0.01%
2023/12/05	0	0.00	6.1	35.58	35.76	-6.1	4,008	-0.15%
2023/12/04	0	0.00	0.3	35.51	35.53	-0.3	4,000	-0.01%
2023/11/30	0	0.00	12.4	35.22	35.16	-12.4	3,958	-0.31%
2023/11/29	0	0.00	0.2	35.03	34.99	-0.2	3,948	-0.01%
2023/11/22	0	0.00	4	34.66	34.67	-4	3,867	-0.10%
2023/11/21	0	0.00	1	34.71	34.76	-1	3,858	-0.03%
2023/11/20	2	34.62	0	0.00	34.57	2	3,773	0.05%
2023/11/15	1	35.00	0	0.00	35.01	1	3,754	0.03%
2023/11/10	3	34.27	0.2	34.26	34.29	2.8	3,863	0.07%
2023/11/08	0	0.00	10	34.24	34.25	-10	3,890	-0.26%
2023/11/07	5	33.89	0	0.00	33.92	5	3,904	0.13%
2023/11/03	0	0.00	0.1	33.86	33.87	-0.1	3,863	0.00%
2023/10/31	5	32.81	0	0.00	32.85	5	3,990	0.13%
2023/10/25	1	32.98	0	0.00	32.98	1	4,158	0.02%
2023/10/24	2	32.70	0	0.00	32.71	2	4,202	0.05%
2023/10/23	0.1	32.15	0	0.00	32.17	0.1	4,251	0.00%
2023/10/20	1.2	32.36	0	0.00	32.43	1.2	4,241	0.03%
2023/10/19	2.7	32.65	0	0.00	32.61	2.7	4,207	0.06%
2023/10/18	0.3	33.26	0	0.00	33.20	0.3	4,165	0.01%
2023/10/17	2	33.43	10	33.39	33.39	-8	4,178	-0.19%
2023/10/13	3.1	33.50	0	0.00	33.56	3.1	4,181	0.07%
2023/10/12	1	33.93	0.1	33.89	33.90	1	4,187	0.02%
2023/10/06	1.1	33.05	0	0.00	33.01	1.1	4,158	0.03%
2023/10/05	1.1	33.23	0	0.00	33.23	1.1	4,181	0.03%
2023/10/04	3.6	32.99	0	0.00	32.98	3.6	4,147	0.09%
2023/10/03	1.2	33.69	0	0.00	33.70	1.2	4,070	0.03%
2023/10/02	1.1	33.92	0	0.00	33.95	1.1	4,043	0.03%
2023/09/28	0.3	34.17	0	0.00	34.19	0.3	3,995	0.01%
2023/09/27	1.1	34.48	0	0.00	34.47	1.1	3,950	0.03%
2023/09/26	7.1	34.45	0	0.00	34.50	7.1	3,929	0.18%
2023/09/25	3.1	34.83	0	0.00	34.80	3.1	3,911	0.08%
2023/09/22	15.1	34.67	0	0.00	34.65	15.1	3,905	0.39%
2023/09/21	6	35.06	0	0.00	35.11	6	3,806	0.16%
2023/09/20	5.4	35.12	0	0.00	35.12	5.4	3,786	0.14%
2023/09/18	2.2	35.07	0	0.00	35.03	2.2	3,793	0.06%
2023/09/15	25.1	35.37	0	0.00	35.39	25.1	3,780	0.66%
2023/09/11	0	0.00	0.6	35.47	35.37	-0.6	3,874	-0.02%
2023/09/08	0	0.00	26	35.54	35.57	-26	3,865	-0.67%
2023/09/06	0.1	35.26	0	0.00	35.31	0.1	3,818	0.00%
2023/09/05	1	35.52	0	0.00	35.50	1	3,809	0.03%
2023/09/01	0	0.00	0.3	35.88	35.90	-0.3	3,875	-0.01%
2023/08/31	0	0.00	0	35.86	35.92	0	3,867	0.00%
2023/08/30	0	0.00	5	35.82	35.84	-5	3,896	-0.13%
2023/08/24	0	35.37	0	0.00	35.34	0	3,891	0.00%
2023/08/23	0	35.03	0	0.00	35.01	0	3,886	0.00%
2023/08/22	3.3	34.73	0	0.00	34.74	3.3	3,918	0.08%
2023/08/21	0	34.97	0	0.00	34.90	0	3,934	0.00%
2023/08/18	0	35.01	0	0.00	35.04	0	3,909	0.00%
2023/08/17	1.4	35.05	0	0.00	35.05	1.4	3,884	0.04%
2023/08/16	2.1	35.43	0	0.00	35.39	2.1	3,857	0.05%
2023/08/15	2	35.78	0	0.00	35.74	2	3,858	0.05%
2023/08/14	1	35.79	0	0.00	35.79	1	3,855	0.03%
2023/08/11	0.1	35.83	0	0.00	35.79	0.1	3,883	0.00%
2023/08/07	0.6	35.92	0	0.00	35.92	0.6	3,856	0.01%
2023/08/04	63.1	35.70	0	0.00	35.58	63.1	3,894	1.62%
2023/08/02	4.5	36.32	0	0.00	36.28	4.5	3,771	0.12%
2023/08/01	0	0.00	2	36.55	36.58	-2	3,711	-0.05%
2023/07/28	3	35.98	0	0.00	36.06	3	3,783	0.08%
2023/07/27	0	0.00	1	36.27	36.28	-1	3,734	-0.03%
2023/07/26	5	36.23	0	0.00	36.20	5	3,804	0.13%
2023/07/25	0	0.00	21	36.27	36.25	-21	3,808	-0.55%
2023/07/24	0	0.00	33	36.15	36.20	-33	3,813	-0.87%
2023/07/21	0	0.00	20	35.96	35.98	-20	3,791	-0.53%
2023/07/20	5	36.04	5	36.11	36.05	0	3,824	0.00%
2023/07/17	2	35.64	0	0.00	35.77	2	3,808	0.05%
2023/07/14	2	35.79	0	0.00	35.69	2	3,813	0.05%
2023/07/13	4.1	35.73	0	0.00	35.63	4.1	3,844	0.11%
2023/07/12	3	35.56	10	35.60	35.50	-7	3,834	-0.18%
2023/07/10	2.1	35.21	0	0.00	35.26	2.1	3,847	0.05%
2023/07/07	11	35.40	0	0.00	35.40	11	3,841	0.29%
2023/07/06	19.2	35.74	19	35.73	35.73	0.2	3,843	0.00%
2023/07/05	0	0.00	2	36.06	36.02	-2	3,870	-0.05%
2023/07/04	0	0.00	20.1	36.04	36.03	-20.1	3,899	-0.52%
2023/06/30	2	35.67	0	0.00	35.67	2	3,937	0.05%
2023/06/28	0.3	35.68	0	0.00	35.71	0.3	3,992	0.01%
2023/06/26	1	35.79	0.1	35.81	35.80	0.9	4,057	0.02%
2023/06/21	0	0.00	26	35.76	35.75	-26	4,093	-0.64%
2023/06/20	0	35.35	0	0.00	35.37	0	4,068	0.00%
2023/06/15	30.1	35.08	0	0.00	35.01	30.1	4,148	0.72%
2023/06/14	0.6	34.96	0	0.00	34.95	0.6	4,161	0.01%
2023/06/13	0	0.00	0.1	35.10	35.08	-0.1	4,215	0.00%
2023/06/12	0.1	35.03	4	35.00	35.01	-4	4,271	-0.09%
2023/06/08	0.5	34.87	0	0.00	34.86	0.5	4,400	0.01%
2023/06/07	0	0.00	3	35.30	35.29	-3	4,390	-0.07%
2023/06/06	1	35.07	13	35.10	35.08	-12	4,380	-0.27%
2023/06/05	0.1	35.08	0	0.00	35.07	0.1	4,425	0.00%
2023/06/02	0	0.00	3	35.19	35.19	-3	4,419	-0.07%
2023/06/01	0.1	35.11	2	35.11	35.03	-2	4,478	-0.04%
2023/05/31	0	34.83	0	0.00	35.01	0	4,548	0.00%
2023/05/30	0	34.63	0	0.00	34.68	0	4,607	0.00%
2023/05/29	0.1	34.57	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	9.4	34.41	0	0.00	34.44	9.4	4,648	0.20%
2023/05/25	1.4	34.55	0	0.00	34.55	1.4	4,654	0.03%
2023/05/24	1	34.79	0	0.00	34.76	1	4,659	0.02%
2023/05/23	1.5	34.55	1	34.54	34.55	0.4	4,646	0.01%
2023/05/22	2.6	34.60	0	0.00	34.61	2.6	4,627	0.06%
2023/05/19	2.3	34.71	1	34.73	34.73	1.3	4,635	0.03%
2023/05/18	2.5	34.94	6	34.92	34.93	-3.5	4,621	-0.08%
2023/05/17	7.2	34.98	1	34.96	35.00	6.2	4,603	0.13%
2023/05/16	0.6	35.22	0.1	35.23	35.22	0.5	4,558	0.01%
2023/05/15	10	35.42	0	0.00	35.41	10	4,568	0.22%
2023/05/11	0.1	35.36	0	0.00	35.33	0.1	4,597	0.00%
2023/05/10	1	35.08	0	0.00	35.12	1	4,567	0.02%
2023/05/09	1.1	35.13	1	35.13	35.14	0.1	4,532	0.00%
2023/05/08	0.1	35.45	2	35.42	35.46	-2	4,519	-0.04%
2023/05/05	0.1	35.63	0	0.00	35.48	0.1	4,501	0.00%
2023/05/04	0	0.00	1	35.79	35.82	-1	4,429	-0.02%
2023/05/03	0	0.00	3	35.83	35.79	-3	4,399	-0.07%
2023/05/02	0.9	35.72	0	0.00	35.66	0.9	4,380	0.02%
2023/04/28	1	35.80	0	0.00	35.90	1	4,304	0.02%
2023/04/27	6	35.95	0	0.00	35.93	6	4,299	0.14%
2023/04/26	0	0.00	2	36.16	36.17	-2	4,316	-0.05%
2023/04/25	4	35.93	0	0.00	36.00	4	4,325	0.09%
2023/04/24	0.1	35.67	0	0.00	35.64	0.1	4,309	0.00%
2023/04/18	1.9	35.55	0	0.00	35.53	1.9	4,362	0.04%
2023/04/17	0.1	35.80	0	0.00	35.76	0.1	4,370	0.00%
2023/04/14	6.2	35.79	0	0.00	35.79	6.2	4,357	0.14%
2023/04/11	1	35.80	0	0.00	35.84	1	4,310	0.02%
2023/04/10	0.4	35.86	0	35.85	35.88	0.3	4,320	0.01%
2023/04/07	24	36.13	7	36.13	36.08	17	4,273	0.40%
2023/04/06	0	0.00	5	36.09	36.18	-5	4,235	-0.12%
2023/03/30	1.2	35.04	0	0.00	35.07	1.2	4,147	0.03%
2023/03/29	2	34.89	0	0.00	34.90	2	4,094	0.05%
2023/03/28	0.7	34.98	0	0.00	34.97	0.7	4,087	0.02%
2023/03/27	1	35.36	0	0.00	35.37	1	4,025	0.02%
2023/03/23	1	35.44	0	0.00	35.48	1	3,949	0.03%
2023/03/20	1	35.09	14	35.09	35.12	-13	3,858	-0.34%
2023/03/16	2.1	35.16	0	0.00	35.14	2.1	3,675	0.06%
2023/03/15	11.2	34.97	0	0.00	34.96	11.2	3,574	0.31%
2023/03/14	13	35.12	1	35.05	35.07	12	3,513	0.34%
2023/03/13	22	35.41	0	0.00	35.32	22	3,442	0.64%
2023/03/08	10	35.22	0	0.00	35.22	10	3,285	0.30%
2023/03/07	1	35.18	0.2	35.21	35.24	0.8	3,265	0.02%
2023/03/03	4.3	34.52	0	0.00	34.60	4.3	3,170	0.14%
2023/03/02	5.1	34.56	0	0.00	34.60	5.1	3,097	0.16%
2023/03/01	5.2	34.87	0	0.00	34.86	5.2	3,008	0.17%
2023/02/23	5	34.74	0	0.00	34.72	5	2,900	0.17%
2023/02/22	15.1	34.83	0	0.00	34.83	15.1	2,836	0.53%
2023/02/21	14	35.18	0	0.00	35.20	14	2,774	0.50%
2023/02/20	30	35.24	0	0.00	35.23	30	2,759	1.09%
2023/02/17	1.5	35.20	0	0.00	35.14	1.5	2,739	0.05%
2023/02/16	1	35.73	0	0.00	35.60	1	2,681	0.04%
2023/02/14	1	35.87	0	0.00	35.95	1	2,632	0.04%
2023/02/07	1	36.54	0	0.00	36.61	1	2,446	0.04%
2023/02/06	1	36.53	0	0.00	36.61	1	2,411	0.04%
2023/02/02	0	0.00	1	36.56	36.55	-1	2,341	-0.04%
2023/01/31	0	0.00	1	36.32	36.31	-1	2,285	-0.04%
2023/01/17	2	36.13	0	0.00	36.15	2	2,183	0.09%
2023/01/16	5	36.34	0	0.00	36.35	5	2,133	0.23%
2023/01/12	1	35.70	1	35.65	35.87	0	2,023	0.00%
2023/01/09	1	35.29	0	0.00	35.32	1	1,869	0.05%
2023/01/06	13	34.97	0	0.00	34.97	13	1,802	0.72%
2023/01/05	1	34.99	0	0.00	34.96	1	1,775	0.06%
2022/12/30	1	34.73	0	0.00	34.73	1	1,617	0.06%
2022/12/29	1	34.63	0	0.00	34.58	1	1,592	0.06%
2022/12/28	15	34.74	0	0.00	34.67	15	1,572	0.95%
2022/12/26	1	35.31	0	0.00	35.35	1	1,501	0.07%
2022/12/23	1	35.32	0	0.00	35.32	1	1,488	0.07%
2022/12/21	1	35.22	0	0.00	35.19	1	1,495	0.07%
2022/12/20	0.1	35.52	0	0.00	35.49	0.1	1,456	0.00%
2022/12/19	1	36.33	0	0.00	36.31	1	1,406	0.07%
2022/12/12	4	36.42	0	0.00	36.43	4	1,329	0.30%
2022/12/09	0.1	37.00	0	0.00	36.94	0.1	1,302	0.00%
2022/12/08	1	36.72	0	0.00	36.74	1	1,281	0.08%
2022/12/06	1	36.00	0	0.00	36.06	1	1,248	0.08%
2022/12/05	1	36.06	0	0.00	36.07	1	1,233	0.08%
2022/12/01	1	35.57	0	0.00	35.47	1	1,202	0.08%
2022/11/30	0	0.00	1	35.43	35.39	-1	1,178	-0.08%
2022/11/28	1	36.09	0	0.00	36.15	1	1,113	0.09%
2022/11/25	1	35.93	0	0.00	35.93	1	1,098	0.09%
2022/11/23	0	0.00	10	35.51	35.67	-10	1,070	-0.93%
2022/11/22	1	35.26	5	35.28	35.24	-4	1,053	-0.38%
2022/11/21	0	0.00	5	35.10	35.24	-5	1,042	-0.48%
2022/11/18	0	0.00	5	34.95	34.99	-5	1,036	-0.48%
2022/11/16	1	34.47	0	0.00	34.42	1	1,025	0.10%
2022/11/08	1	33.68	0	0.00	33.68	1	920	0.11%
2022/10/20	5	32.93	0	0.00	32.94	5	853	0.59%
2022/10/13	2	33.65	0	0.00	33.58	2	831	0.24%
2022/10/12	5	33.86	0	0.00	33.89	5	826	0.60%
2022/10/11	8	34.05	0	0.00	33.92	8	820	0.97%
2022/10/05	4	34.94	4	35.06	34.88	0	817	0.00%
2022/09/30	4	34.08	0	0.00	34.04	4	796	0.50%
2022/09/29	2	34.34	0	0.00	34.38	2	795	0.25%
2022/09/28	2	34.47	0	0.00	34.10	2	795	0.25%
2022/09/27	1	35.31	0	0.00	35.14	1	761	0.13%
2022/09/23	1	35.76	0	0.00	35.74	1	758	0.13%
2022/09/14	1	36.30	0	0.00	36.32	1	757	0.13%
2022/07/25	0	0.00	0	37.50	37.47	0	724	0.00%
2022/07/22	0	37.50	0	0.00	37.08	0	726	0.00%
2022/04/13	0	0.00	0	38.18	38.11	0	490	0.00%
2022/04/12	0	38.44	0	0.00	38.08	0	483	0.00%
2021/12/24	0	0.00	0	44.85	44.80	0	230	0.00%
2021/12/17	0	44.90	0	44.90	44.88	0	230	0.00%
2021/12/15	0	45.32	0	45.32	45.05	0	231	0.00%
2021/12/14	0	45.35	0	45.35	45.32	0	230	0.00%
2021/12/13	0	44.93	0	44.86	44.80	0	230	0.00%
2021/12/10	0	45.50	0	0.00	44.82	0	232	0.00%
2020/08/14	0	0.00	6	50.43	50.40	-6	297	-2.02%
2020/07/22	2	50.80	0	0.00	50.80	2	406	0.49%
2020/07/21	1	50.65	0	0.00	50.65	1	412	0.24%
2020/07/17	3	50.55	0	0.00	50.55	3	433	0.69%
2020/03/12	0	0.00	4	47.35	47.28	-4	462	-0.87%
2020/02/10	4	49.18	0	0.00	49.12	4	287	1.39%