• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22145.911745.8945.92-169,437-0.17%
2025/01/2111.145.0800.0045.1011.19,3740.12%
2025/01/201.545.12245.1245.14-0.59,311-0.01%
2025/01/179.143.983.244.1844.255.99,1150.06%
2025/01/1626.147.8600.0047.7826.18,9430.29%
2025/01/1511.747.0600.0047.0711.78,7990.13%
2025/01/1400.00947.1347.21-98,752-0.10%
2025/01/1318.246.6500.0046.4918.28,6500.21%
2025/01/100.247.58247.5247.67-1.98,561-0.02%
2025/01/096.147.7300.0047.776.18,6490.07%
2025/01/0813.948.33748.4448.446.98,6290.08%
2025/01/07649.011.448.8348.704.68,5450.05%
2025/01/06647.8023.947.8248.03-17.98,357-0.21%
2025/01/03946.6200.0046.6098,3470.11%
2025/01/020.546.2900.0046.280.58,2330.01%
2024/12/31246.4100.0046.3828,2930.02%
2024/12/30147.051.247.0647.07-0.28,2730.00%
2024/12/27247.3200.0047.3228,2530.02%
2024/12/26447.5900.0047.5248,2330.05%
2024/12/25147.501147.4447.61-108,365-0.12%
2024/12/2400.004.446.8646.95-4.48,434-0.05%
2024/12/2300.00745.9346.15-78,537-0.08%
2024/12/206.444.8900.0044.826.48,5670.07%
2024/12/1910.645.4400.0045.5010.68,5070.12%
2024/12/182.147.40247.3747.480.18,4820.00%
2024/12/1700.0011.747.9547.98-11.78,543-0.14%
2024/12/1600.001947.0447.10-198,516-0.22%
2024/12/131.146.4711.346.4446.39-10.38,474-0.12%
2024/12/120.345.89145.9445.90-0.78,383-0.01%
2024/12/114.945.0200.0045.034.98,5620.06%
2024/12/100.745.89745.8645.80-6.38,540-0.07%
2024/12/09146.1900.0046.2018,5710.01%
2024/12/061.545.96145.8745.930.58,6600.01%
2024/12/051.146.7500.0046.761.18,7090.01%
2024/12/040.846.591046.6046.66-9.38,702-0.11%
2024/12/0300.002.246.3446.61-2.28,880-0.02%
2024/12/022.145.0100.0045.202.18,8430.02%
2024/11/29144.89744.6144.98-68,830-0.07%
2024/11/282.344.551.244.6544.6618,8120.01%
2024/11/272.145.05345.2144.98-0.98,932-0.01%
2024/11/260.145.6400.0045.600.18,9420.00%
2024/11/2200.00245.4245.50-28,970-0.02%
2024/11/214.244.5900.0044.704.28,9330.05%
2024/11/20345.0800.0045.1638,8660.03%
2024/11/191.345.1000.0045.041.38,8110.01%
2024/11/189.444.8600.0045.229.48,7370.11%
2024/11/1511.245.58545.6045.576.28,5640.07%
2024/11/144.146.0200.0046.104.18,5710.05%
2024/11/133.246.680.246.7146.7338,5090.04%
2024/11/126.547.082.147.1246.994.48,4050.05%
2024/11/113.147.9833.347.9848.23-30.28,300-0.36%
2024/11/08348.0012.148.2348.00-9.18,307-0.11%
2024/11/074.547.679.747.6247.54-5.28,201-0.06%
2024/11/064.546.32246.1946.502.58,1400.03%
2024/11/054.444.7200.0044.894.48,1550.05%
2024/11/041.345.1000.0045.221.38,4760.02%
2024/11/012444.961644.9845.1688,9940.09%
2024/10/3000.00447.5747.35-49,103-0.04%
2024/10/292.246.8900.0046.882.29,1620.02%
2024/10/280.247.3600.0047.360.29,2490.00%
2024/10/252.246.6500.0046.652.29,3070.02%
2024/10/242.146.6000.0046.592.19,4200.02%
2024/10/2300.00146.7646.84-19,747-0.01%
2024/10/22046.8600.0046.6209,9250.00%
2024/10/212.146.896.246.7146.63-4.110,103-0.04%
2024/10/18246.911746.9646.94-1510,189-0.15%
2024/10/173.546.7400.0046.773.510,4450.03%
2024/10/16946.9900.0047.12910,3820.09%
2024/10/15549.1431.149.1849.21-26.110,262-0.25%
2024/10/14848.10548.1248.09310,2520.03%
2024/10/1100.00448.0047.91-410,403-0.04%
2024/10/090.247.602147.6647.60-20.810,403-0.20%
2024/10/0400.001.346.2346.20-1.310,487-0.01%
2024/10/0100.008246.3346.44-8210,618-0.77%
2024/09/30246.253.246.2846.19-1.210,760-0.01%
2024/09/27547.40647.3147.27-110,938-0.01%
2024/09/2600.001147.1346.74-1110,949-0.10%
2024/09/2500.00345.6345.64-310,964-0.03%
2024/09/24245.24445.2445.34-210,868-0.02%
2024/09/23145.49145.4745.52010,9540.00%
2024/09/1900.00144.3344.55-111,350-0.01%
2024/09/18144.15144.0944.07011,5900.00%
2024/09/1600.00444.5544.51-411,843-0.03%
2024/09/130.544.38144.2544.28-0.511,8730.00%
2024/09/12144.371744.1744.45-1611,908-0.13%
2024/09/11641.9500.0041.85611,7540.05%
2024/09/105.141.7300.0041.675.111,7910.04%
2024/09/097.241.261041.3741.39-2.811,870-0.02%
2024/09/063.242.4600.0042.443.211,9780.03%
2024/09/051.143.0800.0043.061.111,9540.01%
2024/09/0419.142.9700.0042.9219.112,0000.16%
2024/09/03146.34446.3546.31-311,720-0.03%
2024/09/0200.00146.3046.35-111,844-0.01%
2024/08/3000.00445.4945.59-411,851-0.03%
2024/08/299.544.480.444.5044.649.111,8570.08%
2024/08/2800.00246.1346.36-211,870-0.02%
2024/08/27245.84345.8945.90-111,818-0.01%
2024/08/261146.763.546.7346.717.511,9240.06%
2024/08/2311.246.17446.1046.337.211,9800.06%
2024/08/2200.00147.1247.19-112,010-0.01%
2024/08/21146.67146.6946.69011,9900.00%
2024/08/2000.00147.3047.30-112,147-0.01%
2024/08/19146.987.546.9346.76-6.512,255-0.05%
2024/08/1600.00147.1047.12-112,274-0.01%
2024/08/152.645.0200.0045.192.612,2210.02%
2024/08/14145.04345.0845.08-212,198-0.02%
2024/08/1300.00143.4043.50-112,221-0.01%
2024/08/122.643.0700.0043.142.612,2790.02%
2024/08/091.243.27243.2842.83-0.812,323-0.01%
2024/08/088.441.0500.0040.908.412,2180.07%
2024/08/0717.142.850.442.7142.9816.712,0420.14%
2024/08/064.143.0121.642.9342.86-17.511,830-0.15%
2024/08/0527.341.0313341.4340.60-105.711,513-0.92% 大賣/鉅額交易
2024/08/0215.545.1100.0045.4515.510,9640.14%
2024/08/015.648.893.248.8048.902.410,7180.02%
2024/07/312.346.80246.8246.800.310,6410.00%
2024/07/304.446.95847.1447.15-3.710,529-0.03%
2024/07/2900.00247.6547.82-210,628-0.02%
2024/07/269.146.861347.1947.29-3.910,667-0.04%
2024/07/231850.150.350.2050.2017.710,4190.17%
2024/07/224.449.001049.0249.00-5.610,333-0.05%
2024/07/191.150.3015.150.2350.25-1410,257-0.14%
2024/07/189.350.13250.1550.257.310,2110.07%
2024/07/17352.9700.0052.9039,9600.03%
2024/07/16253.050.353.2553.101.710,0250.02%
2024/07/150.153.0010.452.9953.05-10.310,257-0.10%
2024/07/121452.08452.0552.001010,3130.10%
2024/07/10053.0000.0052.95010,2200.00%
2024/07/09452.9417.252.9453.05-13.210,330-0.13%
2024/07/08351.58151.5551.40210,4060.02%
2024/07/051.151.461651.6551.65-14.910,368-0.14%
2024/07/042.151.6500.0051.652.110,3170.02%
2024/07/031.150.93450.8850.95-2.910,287-0.03%
2024/07/0213.549.780.349.9549.9313.210,1560.13%
2024/07/011.550.05250.0550.10-0.510,0980.00%
2024/06/281.149.810.149.8749.75110,1370.01%
2024/06/2711.449.49149.5049.6010.410,2410.10%
2024/06/267.850.1000.0050.157.810,1040.08%
2024/06/251249.07349.3649.3699,9060.09%
2024/06/248.450.21250.1550.206.49,5860.07%
2024/06/215.451.1600.0051.105.49,3090.06%
2024/06/2019.653.09252.9053.1017.69,1190.19%
2024/06/1910.152.7400.0052.7510.19,1470.11%
2024/06/18151.800.351.9051.950.79,3030.01%
2024/06/176.151.1500.0051.106.19,3830.06%
2024/06/14651.381.351.1451.404.79,4350.05%
2024/06/132.551.01351.0751.15-0.59,403-0.01%
2024/06/12248.960.149.1149.121.99,3610.02%
2024/06/110.548.8500.0048.850.59,3970.01%
2024/06/071.248.260.548.3148.260.79,4000.01%
2024/06/062548.513.448.5248.6021.69,5500.23%
2024/06/053.646.7300.0046.763.69,6440.04%
2024/06/033.746.9200.0046.893.710,1490.04%
2024/05/310.547.0700.0047.070.510,1450.00%
2024/05/304.347.2700.0047.194.310,2650.04%
2024/05/291.148.19148.1548.130.110,3090.00%
2024/05/2700.00147.2447.26-110,587-0.01%
2024/05/24246.6000.0046.48210,5750.02%
2024/05/23247.48147.3547.55110,4410.01%
2024/05/22246.200.746.1846.211.310,5620.01%
2024/05/2100.001.446.2046.21-1.410,585-0.01%
2024/05/200.345.3000.0045.330.310,6190.00%
2024/05/1700.00145.3345.42-110,629-0.01%
2024/05/1600.00145.4545.41-110,657-0.01%
2024/05/150.244.4200.0044.410.210,6500.00%
2024/05/0800.000.143.5743.52-0.111,2610.00%
2024/05/0700.00343.6243.70-311,336-0.03%
2024/05/0300.00142.0641.98-111,318-0.01%
2024/05/029.341.780.141.7941.859.211,3630.08%
2024/04/3000.002.143.5143.49-2.111,160-0.02%
2024/04/2900.00543.4543.49-511,101-0.05%
2024/04/2600.00142.2542.26-111,208-0.01%
2024/04/240.141.7800.0041.740.111,1390.00%
2024/04/234.140.1800.0040.224.111,0580.04%
2024/04/1910.140.3300.0040.4410.110,9470.09%
2024/04/185.441.8100.0041.865.410,6810.05%
2024/04/173.743.2000.0043.073.710,5230.04%
2024/04/16042.7500.0042.68010,4270.00%
2024/04/150.843.3400.0043.200.810,3790.01%
2024/04/12044.35244.3544.32-210,235-0.02%
2024/04/117.143.4200.0043.527.110,0920.07%
2024/04/10043.7700.0043.78010,0070.00%
2024/04/091043.6200.0043.74109,9580.10%
2024/04/0800.002.543.4843.48-2.59,852-0.03%
2024/04/031143.8700.0043.76119,8450.11%
2024/04/021144.610.144.5844.5010.99,7650.11%
2024/04/01144.4500.0044.2519,5320.01%
2024/03/280.243.975.144.0444.00-4.99,280-0.05%
2024/03/271243.760.143.6943.8711.99,2340.13%
2024/03/2600.000.144.0044.16-0.19,2180.00%
2024/03/25144.040.144.0244.040.99,1620.01%
2024/03/2200.00144.0744.13-19,076-0.01%
2024/03/213.943.98143.4544.002.98,9660.03%
2024/03/201.742.23242.1642.23-0.38,7790.00%
2024/03/191342.2400.0042.28138,7030.15%
2024/03/185.442.6300.0042.775.48,6210.06%
2024/03/155.542.60042.7042.475.48,9730.06%
2024/03/14543.26143.3243.3549,0760.04%
2024/03/13344.1400.0044.2439,0560.03%
2024/03/122243.5700.0043.64228,9580.25%
2024/03/11543.58143.6943.6248,8520.05%
2024/03/08345.420.245.5545.312.88,6500.03%
2024/03/07044.2400.0044.3308,2260.00%
2024/03/0617.343.5900.0043.7517.38,0390.22%
2024/03/05144.12244.3344.25-17,912-0.01%
2024/03/04143.9300.0044.0017,8330.01%
2024/02/29340.9200.0040.7637,4750.04%
2024/02/27141.3000.0041.3517,1040.01%
2024/02/260.540.8300.0040.880.57,0920.01%
2024/02/23241.2900.0041.3127,0530.03%
2024/02/220.540.50140.5840.83-0.56,805-0.01%
2024/02/21239.35739.3439.30-56,692-0.07%
2024/02/2000.001039.9739.98-106,616-0.15%
2024/02/19440.14139.9040.1336,6060.05%
2024/02/15240.140.140.0940.251.96,5130.03%
2024/02/05138.0800.0038.2616,3940.02%
2024/02/022537.701.537.7237.7023.56,2340.38%
2024/02/011537.5200.0037.49156,0890.25%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音