LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.13
  • 漲幅
    +0.30%
  • 成交量
    7,300
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271243.760.143.6943.8711.99,2340.13%
2024/03/2600.000.144.0044.16-0.19,2180.00%
2024/03/25144.040.144.0244.040.99,1620.01%
2024/03/2200.00144.0744.13-19,076-0.01%
2024/03/213.943.98143.4544.002.98,9660.03%
2024/03/201.742.23242.1642.23-0.38,7790.00%
2024/03/191342.2400.0042.28138,7030.15%
2024/03/185.442.6300.0042.775.48,6210.06%
2024/03/155.542.60042.7042.475.48,9730.06%
2024/03/14543.26143.3243.3549,0760.04%
2024/03/13344.1400.0044.2439,0560.03%
2024/03/122243.5700.0043.64228,9580.25%
2024/03/11543.58143.6943.6248,8520.05%
2024/03/08345.420.245.5545.312.88,6500.03%
2024/03/07044.2400.0044.3308,2260.00%
2024/03/0617.343.5900.0043.7517.38,0390.22%
2024/03/05144.12244.3344.25-17,912-0.01%
2024/03/04143.9300.0044.0017,8330.01%
2024/02/29340.9200.0040.7637,4750.04%
2024/02/27141.3000.0041.3517,1040.01%
2024/02/260.540.8300.0040.880.57,0920.01%
2024/02/23241.2900.0041.3127,0530.03%
2024/02/220.540.50140.5840.83-0.56,805-0.01%
2024/02/21239.35739.3439.30-56,692-0.07%
2024/02/2000.001039.9739.98-106,616-0.15%
2024/02/19440.14139.9040.1336,6060.05%
2024/02/15240.140.140.0940.251.96,5130.03%
2024/02/05138.0800.0038.2616,3940.02%
2024/02/022537.701.537.7237.7023.56,2340.38%
2024/02/011537.5200.0037.49156,0890.25%
2024/01/31537.4100.0037.5155,6790.09%
2024/01/30238.5200.0038.5825,5890.04%
2024/01/29138.0700.0038.1715,5110.02%
2024/01/26238.2900.0038.2825,4600.04%
2024/01/241138.79138.8038.80105,3350.19%
2024/01/23138.44338.4538.68-25,349-0.04%
2024/01/222038.64138.7138.64195,2640.36%
2024/01/1900.00237.2737.20-25,102-0.04%
2024/01/150.437.1600.0037.220.45,0720.01%
2024/01/121.136.9800.0037.131.15,0810.02%
2024/01/11136.96137.0637.0605,1130.00%
2024/01/100.236.9600.0037.000.25,1430.00%
2024/01/091.136.72236.7836.83-15,132-0.02%
2024/01/052.135.5900.0035.562.15,1250.04%
2024/01/03336.4600.0036.4735,0980.06%
2023/12/28037.9100.0037.8605,0220.00%
2023/12/2700.00338.1038.11-34,981-0.06%
2023/12/210.137.01137.0137.20-14,961-0.02%
2023/12/1900.0045.337.5737.65-45.34,881-0.93%
2023/12/18137.60337.7537.77-24,887-0.04%
2023/12/150.237.244.237.2237.33-44,840-0.08%
2023/12/1400.00236.5836.79-24,808-0.04%
2023/12/1300.001.136.0936.13-1.14,788-0.02%
2023/12/1200.001.135.7235.69-1.14,746-0.02%
2023/12/1100.00134.5334.50-14,289-0.02%
2023/12/081.134.1000.0034.051.14,0190.03%
2023/12/072.333.6900.0033.672.33,9010.06%
2023/12/06233.8500.0033.8923,8820.05%
2023/12/059.233.9400.0033.719.23,8040.24%
2023/12/0100.00533.9234.02-53,723-0.13%
2023/11/29034.0400.0033.9603,7630.00%
2023/11/1700.00234.4134.37-24,063-0.05%
2023/11/150.334.45934.5434.51-8.74,052-0.22%
2023/11/1400.00033.4933.5603,9670.00%
2023/11/100.232.53232.5632.59-1.83,954-0.05%
2023/11/09032.5300.0032.5803,9490.00%
2023/11/02131.3700.0031.3714,0550.02%
2023/10/31030.1600.0030.0804,1440.00%
2023/10/26130.1500.0030.2114,2540.02%
2023/10/251.131.4000.0031.371.14,5440.02%
2023/10/24131.2300.0031.3614,5530.02%
2023/10/230.331.4500.0031.430.34,6240.01%
2023/10/190.532.24132.1732.18-0.54,547-0.01%
2023/10/160.332.7600.0032.770.34,6400.01%
2023/10/13033.3400.0033.3904,7230.00%
2023/10/060.332.2000.0032.160.34,6510.01%
2023/10/0400.00131.9632.01-14,696-0.02%
2023/09/2800.000.331.8131.75-0.34,651-0.01%
2023/09/25131.8000.0031.8114,6350.02%
2023/09/221.231.4900.0031.541.24,6270.02%
2023/09/210.331.921531.8331.86-14.84,615-0.32%
2023/09/2000.00232.4132.40-24,589-0.04%
2023/09/180.732.7000.0032.610.74,6210.01%
2023/09/150.533.5200.0033.640.54,5770.01%
2023/09/130.233.2300.0033.200.24,5900.00%
2023/09/1200.00133.4133.45-14,578-0.02%
2023/09/110.233.4500.0033.460.24,6270.00%
2023/09/060.134.1900.0034.200.14,7860.00%
2023/09/0500.000.134.1734.15-0.14,7720.00%
2023/09/0400.001534.1734.23-154,777-0.31%
2023/09/012833.9500.0033.91284,7390.59%
2023/08/312033.89333.8633.88174,7240.36%
2023/08/302033.7500.0033.77204,7160.42%
2023/08/281032.4700.0032.51104,8020.21%
2023/08/2534.132.2300.0032.1534.14,8380.70%
2023/08/242034.2100.0034.21204,6580.43%
2023/08/23133.0800.0033.1314,8220.02%
2023/08/2200.000.133.1433.14-0.14,9620.00%
2023/08/2100.00432.3232.30-45,063-0.08%
2023/08/18332.17432.1832.15-15,043-0.02%
2023/08/1700.00232.5232.52-25,043-0.04%
2023/08/16133.1300.0033.1615,0670.02%
2023/08/150.533.809.133.8033.86-8.65,225-0.17%
2023/08/14832.75132.6132.6475,3050.13%
2023/08/103.133.66333.6733.660.15,3310.00%
2023/08/0900.00134.2934.29-15,277-0.02%
2023/08/07434.351234.3734.38-85,317-0.15%
2023/08/040.334.3500.0034.340.35,2840.00%
2023/08/0200.001135.3535.27-115,200-0.21%
2023/08/0100.00335.3835.43-35,138-0.06%
2023/07/2800.001.134.7534.72-1.15,042-0.02%
2023/07/27233.8300.0034.0024,6940.04%
2023/07/2600.00734.0533.92-74,724-0.15%
2023/07/250.133.75133.7533.73-0.94,681-0.02%
2023/07/2400.005.733.7533.80-5.74,677-0.12%
2023/07/213.233.38133.2433.412.24,7290.05%
2023/07/20134.240.134.3034.3414,6870.02%
2023/07/1900.00834.5634.52-84,649-0.17%
2023/07/1800.006.134.4934.37-6.14,485-0.13%
2023/07/172.533.750.133.8033.822.54,3580.06%
2023/07/140.433.9842.334.0634.02-41.94,361-0.96%
2023/07/134033.7547.133.7333.75-7.14,334-0.16%
2023/07/12133.24133.2533.2504,2790.00%
2023/07/10232.5100.0032.5324,2050.05%
2023/07/07132.57332.5932.59-24,208-0.05%
2023/07/060.132.8400.0032.720.14,2230.00%
2023/07/0400.00233.3933.40-24,226-0.05%
2023/07/0300.00133.2533.24-14,295-0.02%
2023/06/3000.00532.7432.76-54,387-0.11%
2023/06/2800.00332.5332.51-34,441-0.07%
2023/06/27131.743531.7531.75-344,440-0.77%
2023/06/264.131.78231.8131.782.14,4300.05%
2023/06/2100.00232.8032.81-24,449-0.04%
2023/06/190.132.8400.0032.830.14,4240.00%
2023/06/160.733.0300.0033.020.74,4660.02%
2023/06/15233.370.633.3433.411.54,4690.03%
2023/06/1400.00332.8732.89-34,590-0.07%
2023/06/13132.5110.132.6132.66-9.14,573-0.20%
2023/06/1200.000.831.5731.57-0.84,476-0.02%
2023/06/0900.001.131.3031.31-1.14,462-0.02%
2023/06/060.230.7300.0030.730.24,5610.00%
2023/06/050.431.1100.0031.110.44,5400.01%
2023/06/010.130.8200.0030.810.14,4940.00%
2023/05/310.231.33131.5531.52-0.84,440-0.02%
2023/05/3000.003531.5731.55-354,371-0.80%
2023/05/2900.002631.7031.65-264,312-0.60%
2023/05/26229.95329.8929.91-14,080-0.02%
2023/05/240.128.41228.4628.46-1.93,826-0.05%
2023/05/2300.002428.6828.67-243,823-0.63%
2023/05/2200.001028.5028.50-103,797-0.26%
2023/05/1900.00628.7628.74-63,806-0.16%
2023/05/1800.002127.9427.98-213,716-0.57%
2023/05/1700.003127.3727.42-313,740-0.83%
2023/05/1600.001227.2727.26-123,704-0.32%
2023/05/150.626.7300.0026.720.63,7030.02%
2023/05/120.226.7600.0026.770.23,7760.00%
2023/05/1100.000.126.8026.77-0.13,7800.00%
2023/05/100.126.6000.0026.590.13,9460.00%
2023/05/0800.00326.7626.79-34,098-0.07%
2023/05/053.226.2300.0026.263.24,4150.07%
2023/05/030.426.7600.0026.690.44,7200.01%
2023/05/0200.00327.0027.13-34,764-0.06%
2023/04/28126.34126.3526.4504,9160.00%
2023/04/27126.2500.0026.2614,9040.02%
2023/04/261026.2300.0026.25104,9650.20%
2023/04/2500.00526.7726.76-55,006-0.10%
2023/04/200.527.2400.0027.190.55,1810.01%
2023/04/19127.2310027.2227.24-995,279-1.88%
2023/04/18127.2100.0027.2515,2940.02%
2023/04/170.527.2300.0027.260.55,3470.01%
2023/04/1400.00127.2927.26-15,366-0.02%
2023/04/13527.1400.0027.1855,3850.09%
2023/04/1211.527.57427.5827.597.55,3810.14%
2023/04/1100.001327.7027.68-135,419-0.24%
2023/04/10127.2400.0027.2815,4650.02%
2023/04/07627.3000.0027.3065,4080.11%
2023/04/0613.427.4300.0027.4113.45,3990.25%
2023/03/3100.005.528.3328.31-5.55,454-0.10%
2023/03/3000.002527.8527.85-255,338-0.47%
2023/03/290.527.20227.2027.22-1.55,263-0.03%
2023/03/287.527.292027.2827.26-12.55,442-0.23%
2023/03/273.227.6900.0027.723.25,5440.06%
2023/03/242627.801027.7627.92165,6350.28%
2023/03/231027.4300.0027.45105,5850.18%
2023/03/220.227.622227.6427.65-21.95,630-0.39%
2023/03/173027.46427.4427.49265,5810.47%
2023/03/163426.5900.0026.61345,4150.63%
2023/03/150.626.652.426.6826.64-1.85,442-0.03%
2023/03/142526.0900.0026.06255,4420.46%
2023/03/131226.5200.0026.54125,4360.22%
2023/03/10026.591026.5326.51-105,428-0.18%
2023/03/0900.001827.0527.05-185,428-0.33%
2023/03/081726.4400.0026.48175,3810.32%
2023/03/071126.7200.0026.77115,3910.20%
2023/03/063526.881326.8826.90225,4150.41%
2023/03/0300.00626.3926.44-65,391-0.11%
2023/03/02126.1800.0026.1615,3950.02%
2023/02/24226.3600.0026.3925,4310.04%
2023/02/23226.2200.0026.2625,4200.04%
2023/02/221.425.8700.0025.881.45,4440.02%
2023/02/211226.4200.0026.43125,4750.22%
2023/02/20326.5400.0026.5735,6390.05%
2023/02/178.226.8100.0026.818.25,6970.14%
2023/02/1600.001627.6127.53-165,727-0.28%
2023/02/150.327.031227.0427.01-11.75,848-0.20%
2023/02/14326.6800.0026.6735,7390.05%
2023/02/13126.1900.0026.2315,8210.02%
2023/02/10426.62326.5626.5715,8130.02%
2023/02/093.226.7600.0026.783.25,7750.06%
2023/02/08527.08827.1027.13-35,750-0.05%
2023/02/0700.00326.4926.52-35,579-0.05%
2023/02/0600.006.126.5626.48-6.15,460-0.11%
2023/02/0300.004826.6426.61-485,390-0.89%
2023/02/02226.2811926.3126.33-1175,101-2.29% 大賣/鉅額交易
2023/02/0100.00625.2725.33-64,829-0.12%
2023/01/314.424.9900.0024.884.44,8420.09%
2023/01/300.425.452725.5825.54-26.64,831-0.55%
2023/01/161.124.620.524.6224.660.64,7410.01%
2023/01/130.224.49524.5024.51-4.84,696-0.10%
2023/01/12524.325.224.3024.35-0.24,6190.00%
2023/01/1100.001324.0624.04-134,579-0.28%
2023/01/060.222.8000.0022.740.24,5060.00%
2023/01/05122.8900.0022.9614,5370.02%
2023/01/04122.4800.0022.4914,5970.02%
2022/12/30122.6500.0022.6514,7520.02%
2022/12/291122.0800.0022.14114,8510.23%
2022/12/28122.3500.0022.3714,8610.02%
2022/12/260.122.8600.0022.820.14,9430.00%
2022/12/236.522.7300.0022.806.55,0150.13%
2022/12/207.623.310.123.1823.077.55,0200.15%
2022/12/191.223.7600.0023.771.24,9110.02%
2022/12/1615.323.9500.0023.9015.34,9040.31%
2022/12/150.624.8100.0024.780.64,9170.01%
2022/12/1400.001925.1525.17-194,924-0.39%
2022/12/13624.7900.0024.7964,9050.12%
2022/12/1200.000.424.3324.31-0.44,933-0.01%
2022/12/07124.0100.0024.0315,0760.02%
2022/12/061.424.4300.0024.411.45,0870.03%
2022/12/05124.680.424.7024.680.65,1880.01%
2022/12/02124.8400.0024.8615,1900.02%
2022/12/01125.2000.0025.2815,2300.02%
2022/11/30124.1400.0024.1715,1850.02%
2022/11/29124.2300.0024.3615,1950.02%
2022/11/28224.691224.6924.60-105,217-0.19%
2022/11/24125.2300.0025.1715,5140.02%
2022/11/2300.00124.9424.95-15,575-0.02%
2022/11/180.224.7100.0024.630.25,7330.00%
2022/11/170.524.5800.0024.570.55,6700.01%
2022/11/160.125.1815.525.2425.40-15.45,666-0.27%
2022/11/150.324.6700.0024.890.35,5280.01%
2022/11/144024.74324.7924.61375,4650.68%
2022/11/1100.004.524.3224.31-4.55,389-0.08%
2022/11/102.122.5800.0022.592.15,1830.04%
2022/11/0900.00323.2223.22-35,188-0.06%
2022/11/081022.8400.0022.73105,1530.19%
2022/11/07522.34322.2922.3325,1040.04%
2022/11/0400.001.521.7821.84-1.55,114-0.03%
2022/11/03921.8400.0021.8695,1850.17%
2022/11/011022.5500.0022.56105,2030.19%
2022/10/3100.001622.6422.73-165,268-0.30%
2022/10/2824.121.931.421.9121.8222.75,3460.42%
2022/10/2700.00122.3822.44-15,336-0.02%
2022/10/2600.008.622.1822.14-8.65,396-0.16%
2022/10/252022.00322.0522.05175,4420.31%
2022/10/2400.001421.9821.95-145,533-0.25%
2022/10/210.220.9900.0020.950.25,5640.00%
2022/10/20120.6900.0020.8915,6530.02%
2022/10/190.121.0200.0020.880.15,6420.00%
2022/10/183420.99120.8321.11335,6300.59%
2022/10/174.320.2800.0020.424.35,7250.07%
2022/10/140.920.92321.1321.16-2.15,813-0.04%
2022/10/134.120.4500.0020.414.16,0030.07%
2022/10/127.320.69120.7520.766.35,9640.11%
2022/10/111421.1700.0021.06145,9340.24%
2022/10/0600.00923.2123.27-95,810-0.15%
2022/10/051.322.85222.8522.82-0.75,712-0.01%
2022/10/04122.41822.3722.48-75,684-0.12%
2022/10/03321.25421.3121.32-15,610-0.02%
2022/09/304.421.7400.0021.794.45,6350.08%
2022/09/281.222.19421.9822.03-2.85,624-0.05%
2022/09/271.122.2600.0022.261.15,5710.02%
2022/09/265.522.2700.0022.225.55,6150.10%
2022/09/234.122.6100.0022.564.15,6360.07%
2022/09/225.622.8400.0022.995.65,5940.10%
2022/09/210.523.3900.0023.350.55,4990.01%
2022/09/2000.00223.6023.70-25,496-0.04%
2022/09/1900.00123.3623.35-15,551-0.02%
2022/09/166.223.0500.0023.106.25,5500.11%
2022/09/156.123.5600.0023.516.15,5350.11%
2022/09/14923.3300.0023.3895,6270.16%
2022/09/1300.001324.5324.51-135,567-0.23%
2022/09/08123.5600.0023.5515,6800.02%
2022/09/070.523.1100.0023.110.55,7390.01%
2022/09/06223.5100.0023.4725,8670.03%
2022/09/05223.3300.0023.3326,0720.03%
2022/09/022.523.4700.0023.482.56,3180.04%
2022/09/0112.323.4100.0023.4212.36,3250.19%
2022/08/31524.2700.0024.3556,1580.08%
2022/08/301.124.5400.0024.521.16,0600.02%
2022/08/291424.41324.3324.51116,0050.18%
2022/08/261.125.9700.0025.971.15,8820.02%
2022/08/233.325.0500.0025.033.35,9180.06%
2022/08/220.525.7400.0025.720.56,0620.01%
2022/08/1800.00226.0026.00-26,235-0.03%
2022/08/1600.001426.7626.75-146,374-0.22%
2022/08/150.426.63326.6626.65-2.66,393-0.04%
2022/08/11126.1200.0026.1316,4840.02%
2022/08/10725.0800.0025.0776,5840.11%
2022/08/0900.001326.2526.26-136,520-0.20%
2022/08/08026.520.626.5626.67-0.66,621-0.01%
2022/08/05426.8600.0026.8646,6480.06%
2022/08/0200.000.225.7825.82-0.26,7690.00%
2022/08/0100.000.225.6225.66-0.26,6970.00%
2022/07/2900.00125.4925.48-16,720-0.01%
2022/07/2800.00725.1025.08-76,683-0.10%
2022/07/27024.4300.0024.4606,6250.00%
2022/07/2600.002.324.4624.43-2.36,608-0.04%
2022/07/2500.000.124.6524.63-0.16,7020.00%
2022/07/2200.00325.0825.05-36,714-0.04%
2022/07/2100.00124.8024.87-16,768-0.01%
2022/07/2000.002024.3624.34-206,658-0.30%
2022/07/1900.001023.3723.35-106,578-0.15%
2022/07/1800.001223.4923.57-126,644-0.18%
2022/07/150.523.00222.9222.95-1.56,609-0.02%
2022/07/140.222.3200.0022.340.26,6690.00%
2022/07/121.122.00121.9522.010.16,8420.00%
2022/07/1100.00122.4822.36-16,958-0.01%
2022/07/0800.00222.4422.40-27,035-0.03%
2022/07/071.121.7400.0021.891.17,1870.02%
2022/07/06021.50121.4421.40-17,309-0.01%
2022/07/016.321.93221.9621.814.37,7100.06%
2022/06/30322.2500.0022.2337,9230.04%
2022/06/291.122.8800.0022.931.17,9420.01%
2022/06/281.123.2600.0023.361.18,0410.01%
2022/06/2725.223.36223.3323.4623.28,1760.28%
2022/06/24022.6000.0022.7608,1660.00%
2022/06/231.122.55222.5122.62-0.98,257-0.01%
2022/06/22322.58122.7822.6028,5390.02%
2022/06/2100.00322.6622.75-38,482-0.04%
2022/06/20322.39122.4522.3728,4740.02%
2022/06/1710.622.483.122.4822.577.48,4550.09%
2022/06/164.523.77123.8723.593.58,3980.04%
2022/06/154.123.46423.5023.400.18,3700.00%
2022/06/1411.423.50123.5623.6610.48,3960.12%
2022/06/1318.824.1000.0024.1518.88,3070.23%
2022/06/10425.3900.0025.4548,1760.05%
2022/06/0800.00826.3726.27-88,246-0.10%
2022/06/070.126.0500.0025.930.18,3450.00%
2022/06/0600.00126.3026.27-18,449-0.01%
2022/05/31126.350.126.3326.350.99,1200.01%
2022/05/300.126.361426.4626.52-13.99,207-0.15%
2022/05/27025.38325.4225.40-39,186-0.03%
2022/05/264.324.4500.0024.434.39,2070.05%
2022/05/25324.5100.0024.6339,3750.03%
2022/05/244.324.71124.6824.643.39,7590.03%
2022/05/20325.1500.0025.23310,0330.03%
2022/05/195.125.0000.0025.125.110,1730.05%
2022/05/181226.1700.0026.151210,1760.12%
2022/05/171.325.3600.0025.451.310,1400.01%
2022/05/160.325.43225.7525.43-1.810,261-0.02%
2022/05/1300.00124.7424.90-110,278-0.01%
2022/05/126.124.54024.6324.396.110,4720.06%
2022/05/110.125.24125.0225.22-0.910,581-0.01%
2022/05/103.124.5600.0024.933.110,6530.03%
2022/05/090.125.4500.0025.460.110,6200.00%
2022/05/061125.83325.8125.90810,6330.08%
2022/05/050.126.88826.9026.93-7.910,656-0.07%
2022/05/04126.22126.2326.27010,8310.00%
2022/05/0300.00126.0026.04-111,071-0.01%
2022/04/29525.83325.9225.90211,2490.02%
2022/04/28125.03125.1825.24011,4990.00%
2022/04/2713.124.79224.8024.9411.111,7010.10%
2022/04/2600.00225.8325.85-211,842-0.02%
2022/04/2510.725.33125.4025.429.712,3740.08%
2022/04/223.125.9000.0026.023.112,6780.02%
2022/04/21326.70426.7126.76-112,988-0.01%
2022/04/20226.54326.5826.61-113,140-0.01%
2022/04/190.126.231.426.1826.29-1.313,140-0.01%
2022/04/189.125.4800.0025.529.113,3390.07%
2022/04/159.525.751025.6725.79-0.513,3380.00%
2022/04/1312.126.0100.0026.0412.113,3340.09%
2022/04/1214.125.8100.0025.8614.113,1850.11%
2022/04/1124.326.20126.2126.1423.313,0450.18%
2022/04/08726.81126.8826.88612,8170.05%
2022/04/071326.7200.0026.701312,7250.10%
2022/04/0613.627.4500.0027.4713.612,4420.11%
2022/04/012.628.78128.7828.771.612,1510.01%
2022/03/316.529.34129.2829.335.512,0250.05%
2022/03/3022.430.002.130.0329.9520.311,8940.17%
2022/03/29229.47329.4329.49-111,720-0.01%
2022/03/2800.002129.1429.18-2111,624-0.18%
2022/03/251.129.10629.1529.19-4.911,495-0.04%
2022/03/247.327.94127.9628.056.311,1720.06%
2022/03/236.328.44228.4328.444.311,1470.04%
2022/03/221128.1100.0028.111111,0650.10%
2022/03/21128.071928.0428.03-1810,985-0.16%
2022/03/1800.001027.3227.39-1010,813-0.09%
2022/03/176.427.546127.6127.54-54.610,727-0.51%
2022/03/160.126.34826.3426.45-810,495-0.08%
2022/03/151625.43125.5025.491510,3310.15%
2022/03/1413.126.0900.0026.1813.110,1840.13%
2022/03/11726.38126.3126.27610,0680.06%
2022/03/1010.126.791226.8626.79-1.99,995-0.02%
2022/03/0900.00125.9826.20-19,859-0.01%
2022/03/0822.225.4800.0025.3822.29,7360.23%
2022/03/0749.226.15126.2626.2848.29,5220.51%
2022/03/0414.127.000.227.0727.0613.99,2310.15%
2022/03/0300.0042.227.6927.68-42.28,982-0.47%
2022/03/021027.03127.0327.1498,8340.10%
2022/03/011.127.867.127.7827.83-6.18,625-0.07%
2022/02/2500.00327.3027.29-38,430-0.04%
2022/02/2469.326.36226.1126.1767.38,2040.82%
2022/02/2300.00127.3327.38-17,741-0.01%
2022/02/2239.327.00427.0626.9535.27,6160.46%
2022/02/2111.327.5000.0027.5811.37,2990.15%
2022/02/189.227.90128.0428.048.27,0990.12%
2022/02/171.128.5900.0028.461.16,9720.02%
2022/02/1610.128.553928.5328.59-28.96,850-0.42%
2022/02/156.127.3700.0027.376.16,7080.09%
2022/02/1437.127.371027.3827.4027.16,5490.41%
2022/02/1116.328.5500.0028.4516.36,2840.26%
2022/02/101429.334.229.3229.389.86,0000.16%
2022/02/095.128.640.328.5728.674.85,8740.08%
2022/02/08527.990.228.0627.984.85,7660.08%
2022/02/0717.327.8700.0028.0217.35,6790.31%
2022/01/266.127.0600.0027.366.15,5320.11%
2022/01/253327.68527.6027.51285,2280.54%
2022/01/2410.227.844.227.7927.9464,8850.12%
2022/01/2118.428.03528.0428.0313.34,6040.29%
2022/01/203.129.041.929.0329.181.24,2200.03%
2022/01/1927.330.01229.9629.9125.33,9630.64%
2022/01/1817.431.3600.0031.0217.43,5960.48%
2022/01/1718.734.541.434.4434.6117.33,0060.58%
2022/01/148.633.48133.4533.707.62,5250.30%
2022/01/1346.334.1900.0034.1446.32,1112.19%
2022/01/121534.0500.0034.06151,8840.80%
2022/01/111733.46633.4533.50111,7280.64%
2022/01/107.133.6700.0033.717.11,4350.49%
2022/01/07434.4600.0034.3741,2980.31%
2022/01/061.134.1000.0034.001.11,1920.09%
2022/01/05135.0200.0035.0011,0360.10%
2022/01/04835.2400.0035.3389360.85%
2021/12/2900.00135.0635.05-1844-0.12%
2021/12/0600.00133.5133.52-1752-0.13%
2021/10/20229.84229.8129.7807100.00%
2021/09/220.529.7400.0029.570.58090.06%
2021/09/1700.00230.4430.43-2809-0.25%
2021/08/1000.000.129.8929.85-0.11,196-0.01%
2021/07/2700.002728.9428.90-271,453-1.86%
2021/07/080.129.1100.0028.900.11,6070.01%
2021/07/0200.000.129.1029.08-0.11,6170.00%
2021/06/2800.00628.6228.63-61,657-0.36%
2021/06/2300.00428.2528.28-41,692-0.24%
2021/06/21227.7800.0027.8321,7100.12%
2021/06/1500.00728.3728.40-71,762-0.40%
2021/06/0700.001627.9427.97-161,850-0.86%
2021/05/2600.001627.5427.53-162,125-0.75%
2021/05/2500.00527.4327.50-52,128-0.23%
2021/05/2000.00126.3426.33-12,158-0.05%
2021/05/1800.00226.2326.32-22,144-0.09%
2021/05/17126.30226.2326.31-12,156-0.05%
2021/05/14125.7300.0025.7512,1440.05%
2021/05/13225.3800.0025.2922,1560.09%
2021/05/1200.00626.1826.12-62,115-0.28%
2021/05/113126.1100.0026.11312,0711.50%
2021/05/10227.3900.0027.2522,0290.10%
2021/05/07127.2200.0027.2612,0480.05%
2021/05/06126.9000.0026.9612,0660.05%
2021/05/05426.8800.0026.8442,0610.19%
2021/05/04127.1300.0027.1612,0250.05%
2021/05/03127.58127.5927.5801,9910.00%
2021/04/28428.4300.0028.4841,9560.20%
2021/04/2700.00128.6128.70-11,950-0.05%
2021/04/23127.9600.0028.0011,9330.05%
2021/04/2200.00228.3528.35-21,964-0.10%
2021/04/21127.7000.0027.7211,9600.05%
2021/04/20428.1900.0028.2241,9370.21%
2021/04/14129.1300.0029.1011,9460.05%
2021/04/13129.2200.0029.0911,9640.05%
2021/04/1200.00129.4229.38-11,974-0.05%
2021/04/09229.4800.0029.4321,9780.10%
2021/04/0600.00629.2829.42-61,951-0.31%
2021/04/0100.001228.0228.12-121,908-0.63%
2021/03/30127.4000.0027.4411,8700.05%
2021/03/25326.6400.0026.6931,8330.16%
2021/03/1900.00526.7726.70-51,781-0.28%
2021/03/1600.00326.8726.91-31,732-0.17%
2021/03/15226.36326.4826.35-11,714-0.06%
2021/03/1200.00126.4526.48-11,710-0.06%
2021/03/10125.93325.9525.95-21,665-0.12%
2021/03/0800.002.125.5525.44-2.11,600-0.13%
2021/03/0518.124.8500.0025.0418.11,5601.16%
2021/03/041226.1400.0026.20121,4730.81%
2021/03/03327.1300.0027.1831,4240.21%
2021/03/020.527.55127.5427.53-0.51,402-0.04%
2021/02/261226.4700.0026.45121,3600.88%
2021/02/24527.1200.0027.0151,2690.39%
2021/02/23127.4800.0027.5311,2330.08%
2021/02/190.327.7000.0027.680.31,1820.03%
2021/02/180.127.9500.0027.870.11,1790.01%
2021/02/1700.00327.9228.38-31,162-0.26%
2021/02/0300.00226.8226.82-21,133-0.18%
2021/02/020.426.5800.0026.560.41,1380.03%
2021/01/28625.5600.0025.5861,1410.53%
2021/01/27126.8000.0026.8011,1410.09%
2021/01/26126.9700.0026.9911,1360.09%
2021/01/25127.181227.1827.24-111,127-0.98%
2021/01/2200.00127.4427.45-11,133-0.09%
2021/01/21627.2900.0027.4961,1370.53%
2021/01/200.227.23127.2127.20-0.81,152-0.07%
2021/01/19126.5700.0026.6011,1470.09%
2021/01/18626.4800.0026.5561,1420.53%
2021/01/13226.6000.0026.6021,1160.18%
2021/01/055.125.0000.0024.965.11,0530.48%
2020/12/30124.6700.0024.7511,0550.09%
2020/12/150.424.5300.0024.540.41,1210.04%
2020/12/11224.5700.0024.4621,1370.18%
2020/12/04024.62324.5924.62-31,133-0.26%
2020/12/030.224.7200.0024.720.21,1210.02%
2020/12/0200.00324.5724.60-31,131-0.27%
2020/12/010.324.3500.0024.350.31,1710.02%
2020/11/23123.2700.0023.3011,1860.08%
2020/11/19122.9500.0022.9311,1810.08%
2020/11/17123.2500.0023.1911,1970.08%
2020/11/16123.0000.0023.0711,1950.08%
2020/11/11322.0800.0022.2231,1600.26%
2020/11/10522.78622.6722.60-11,138-0.09%
2020/11/06122.4700.0022.4011,1070.09%
2020/11/0500.00122.1122.05-11,081-0.09%
2020/10/2900.00020.5520.5501,0090.00%
2020/10/28120.9300.0020.9511,0020.10%
2020/10/26021.4500.0021.4501,0040.00%
2020/10/1600.00422.1522.09-41,054-0.38%
2020/10/15121.9900.0022.0011,0580.09%
2020/10/1300.00222.1422.14-21,047-0.19%
2020/10/06120.9900.0020.9711,0410.10%
2020/09/28220.2600.0020.3321,0600.19%
2020/09/07120.6000.0020.5711,1370.09%
2020/09/04120.8800.0020.9111,1360.09%
2020/08/2700.00321.0220.98-31,150-0.26%
2020/08/26120.9900.0021.0011,1390.09%
2020/08/17220.7200.0020.7321,2240.16%
2020/07/0600.00118.9518.96-11,814-0.06%
2020/06/12117.9000.0017.9412,0280.05%
2020/06/0300.00117.9017.92-12,192-0.05%
2020/05/2000.001116.9316.99-112,479-0.44%
2020/05/1400.001216.1016.15-122,354-0.51%
2020/05/132216.4900.0016.57222,3170.95%
2020/05/1200.001016.7716.83-102,294-0.44%
2020/05/041115.8300.0015.84112,1440.51%
2020/04/1000.00215.3015.37-21,702-0.12%
2020/04/0700.00115.0215.17-11,638-0.06%
2020/03/2700.00314.6814.58-31,502-0.20%
2020/03/2600.00314.0614.08-31,455-0.21%
2020/03/25214.0000.0014.1021,3860.14%
2020/03/2400.00113.1713.32-11,336-0.07%
2020/03/2300.001511.8812.05-151,307-1.15%
2020/03/201612.8600.0012.87161,2991.23%
2020/03/1900.00212.1511.90-21,288-0.16%
2020/03/17212.8000.0013.2221,2360.16%
2020/03/16213.4500.0013.7921,2040.17%
2020/03/13113.00412.8713.65-31,168-0.26%
2020/03/111015.461015.2815.3401,0290.00%
2020/03/09315.4900.0015.4039770.31%
2020/03/0500.001216.8116.86-12892-1.34%
2020/03/04216.4200.0016.4428670.23%
2020/03/031116.6800.0016.66118441.30%
2020/03/021016.2900.0016.28107821.28%
2020/02/27416.7900.0016.6046730.59%
2020/02/26117.1500.0017.3415850.17%
2020/02/25217.6400.0017.8825220.38%
2020/02/24118.1000.0018.0714880.20%
2020/02/10117.8200.0017.8114490.22%
2020/02/06118.2000.0018.2414560.22%
2020/02/04117.4300.0017.4714580.22%
2020/01/20117.9800.0017.9814790.21%
2020/01/1400.00517.8717.89-5531-0.94%
2019/12/1200.00116.7916.81-1591-0.17%
2019/12/0900.001016.5416.54-10615-1.63%
2019/12/04116.1000.0016.1116610.15%
2019/12/0200.001016.5016.53-10683-1.46%
2019/11/1500.00516.6616.68-5742-0.67%
2019/11/0800.00116.4616.46-1759-0.13%
2019/11/0400.00116.1916.20-1805-0.12%
2019/10/1600.00115.6115.59-1954-0.10%
2019/10/1400.001015.3515.34-10983-1.02%
2019/09/27115.3000.0015.2911,0230.10%
2019/09/2600.00215.2915.29-21,067-0.19%
2019/09/2500.00115.1415.16-11,095-0.09%
2019/08/191014.6700.0014.68101,9610.51%
2019/08/15214.3900.0014.4421,9610.10%
2019/08/13214.4500.0014.4621,9660.10%
2019/08/081014.4700.0014.47101,9720.51%
2019/07/31115.4700.0015.4711,8850.05%
2019/07/30115.5300.0015.5311,8890.05%
2019/07/29115.4900.0015.5011,8900.05%
2019/07/17114.6000.0014.5511,9390.05%
2019/07/0100.00214.7014.70-22,085-0.10%
2019/06/24313.8000.0013.8031,9840.15%
2019/06/194513.973513.9213.94102,0190.50%
2019/06/12414.12114.0514.0731,7670.17%
2019/06/11114.9500.0015.3011,3720.07%
2019/05/08214.5500.0014.5621,0940.18%
2019/05/06214.8300.0014.8321,4880.13%
國泰費城半導體 相關文章
國泰費城半導體 相關影音