元大全球5G (00876)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.6	36.67	0	0.00	36.52	1.6	1,201	0.13%
2024/04/24	0.3	36.68	0	0.00	36.76	0.3	1,199	0.03%
2024/04/17	0	0.00	1	37.95	37.89	-1	1,368	-0.07%
2024/04/16	0	0.00	0.3	37.83	37.76	-0.3	1,395	-0.02%
2024/04/12	0	0.00	4	38.95	38.81	-4	1,418	-0.28%
2024/03/25	0	0.00	2.4	39.00	38.96	-2.4	1,390	-0.17%
2024/03/22	0	0.00	4.1	39.04	39.19	-4.1	1,381	-0.30%
2024/03/21	0	0.00	1	38.20	38.51	-1	1,362	-0.07%
2024/03/20	0	0.00	0	37.79	37.78	0	1,376	0.00%
2024/03/18	0	0.00	2	37.56	37.65	-2	1,390	-0.14%
2024/03/14	0	0.00	3	37.67	37.76	-3	1,391	-0.22%
2024/03/08	0	0.00	2	38.42	38.61	-2	1,369	-0.15%
2024/03/07	0	0.00	0.1	38.10	38.05	-0.1	1,306	-0.01%
2024/03/06	0	0.00	1	37.70	38.00	-1	1,269	-0.08%
2024/03/04	0	0.00	3	37.52	37.99	-3	1,260	-0.24%
2024/03/01	0	0.00	2	37.11	37.08	-2	1,242	-0.16%
2024/02/27	0	0.00	2	36.75	36.76	-2	1,184	-0.17%
2024/02/26	0	0.00	5	36.49	36.51	-5	1,177	-0.42%
2024/02/23	0	0.00	2.1	36.39	36.48	-2.1	1,168	-0.18%
2024/02/16	0	0.00	0.2	35.50	35.85	-0.2	1,093	-0.02%
2024/02/15	0	0.00	2	35.30	35.30	-2	1,073	-0.19%
2024/02/02	0	0.00	1	33.52	33.37	-1	1,041	-0.10%
2024/01/26	0	0.00	1.4	33.80	33.69	-1.4	971	-0.14%
2024/01/25	0	0.00	3	34.01	34.05	-3	952	-0.32%
2024/01/24	0	0.00	1	33.73	33.70	-1	945	-0.11%
2024/01/23	0	0.00	1	33.73	33.70	-1	930	-0.11%
2024/01/22	0	0.00	1	33.60	33.48	-1	903	-0.11%
2024/01/16	0	0.00	2	32.31	32.29	-2	835	-0.24%
2024/01/10	0.2	32.04	0	0.00	31.90	0.2	695	0.03%
2024/01/08	0	0.00	0.3	31.80	31.69	-0.3	617	-0.04%
2024/01/03	1	32.70	0	0.00	32.67	1	635	0.16%
2024/01/02	0	0.00	0.2	33.17	33.25	-0.2	623	-0.03%
2023/12/29	0	33.35	1.1	33.39	33.40	-1	619	-0.17%
2023/12/26	0	0.00	5	33.18	33.19	-5	601	-0.83%
2023/12/20	0	0.00	1	33.22	33.22	-1	579	-0.17%
2023/12/18	0.2	32.92	0	0.00	33.01	0.2	560	0.04%
2023/12/15	0.2	32.88	1.1	33.00	32.96	-0.9	555	-0.16%
2023/12/13	0	0.00	10	32.13	32.15	-10	527	-1.90%
2023/11/24	0	0.00	10	31.34	31.30	-10	511	-1.95%
2023/11/21	0	0.00	5	31.38	31.36	-5	516	-0.97%
2023/11/15	0	0.00	9	31.28	31.29	-9	484	-1.86%
2023/11/13	0	0.00	2	30.55	30.51	-2	494	-0.40%
2023/11/10	0.2	29.96	0	0.00	30.03	0.2	487	0.04%
2023/11/09	0	0.00	8	30.04	30.05	-8	498	-1.60%
2023/11/02	0	0.00	1	29.11	29.10	-1	479	-0.21%
2023/10/26	1	28.09	0	0.00	28.04	1	510	0.20%
2023/10/23	0.3	28.69	0	0.00	28.60	0.3	507	0.06%
2023/10/13	0	0.00	10	30.04	30.01	-10	684	-1.46%
2023/10/12	0	0.00	1	29.83	30.05	-1	658	-0.15%
2023/09/22	0	0.00	0.3	29.28	29.29	-0.3	807	-0.03%
2023/09/20	0	0.00	0.1	29.65	29.71	-0.1	795	-0.01%
2023/08/24	0	0.00	10	30.38	30.41	-10	921	-1.08%
2023/08/15	0	0.00	0	30.24	30.27	0	988	0.00%
2023/08/11	0	0.00	0.7	30.48	30.48	-0.7	994	-0.07%
2023/08/10	0	0.00	0.3	30.60	30.55	-0.3	996	-0.03%
2023/08/09	0	30.83	0	0.00	30.98	0	995	0.00%
2023/08/08	0	0.00	2	31.19	31.19	-2	994	-0.20%
2023/08/04	1.3	30.93	0	0.00	30.96	1.3	974	0.13%
2023/08/02	0.1	31.72	1	31.92	31.73	-0.9	964	-0.10%
2023/08/01	0	0.00	0.3	32.02	32.14	-0.3	961	-0.03%
2023/07/31	0	0.00	5	31.80	31.78	-5	948	-0.53%
2023/07/21	0.1	30.30	0	0.00	30.33	0.1	901	0.01%
2023/07/20	0.2	30.86	50	31.19	31.05	-49.8	835	-5.96%
2023/07/19	0	0.00	1	31.42	31.29	-1	810	-0.12%
2023/07/18	0	0.00	5	31.34	31.35	-5	784	-0.64%
2023/07/13	0	0.00	0.3	30.79	30.80	-0.3	713	-0.04%
2023/07/12	10	30.50	0	0.00	30.48	10	703	1.42%
2023/07/07	0	0.00	1	30.10	30.09	-1	599	-0.17%
2023/07/06	0	0.00	0.8	30.20	30.36	-0.8	606	-0.13%
2023/07/05	0	0.00	6.3	30.74	30.75	-6.3	603	-1.05%
2023/07/04	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/06/30	0	0.00	1	30.20	30.23	-1	612	-0.16%
2023/06/28	0	0.00	4	29.91	29.96	-4	622	-0.64%
2023/06/27	0.1	29.55	0	0.00	29.55	0.1	615	0.02%
2023/06/21	3	30.20	0	0.00	30.14	3	621	0.48%
2023/06/19	0	0.00	1	30.20	30.16	-1	597	-0.17%
2023/06/16	0.3	30.06	0	0.00	30.20	0.3	605	0.05%
2023/06/15	0	0.00	3.6	30.22	30.25	-3.6	596	-0.60%
2023/06/14	0	0.00	5	29.92	30.02	-5	586	-0.85%
2023/06/13	0	0.00	1	29.67	29.84	-1	563	-0.18%
2023/06/08	0.2	28.75	0	0.00	28.83	0.2	489	0.04%
2023/06/07	0	0.00	3	28.89	28.95	-3	488	-0.61%
2023/06/05	0.4	28.79	0	0.00	28.89	0.4	479	0.07%
2023/06/02	0	0.00	10.4	28.83	28.95	-10.4	485	-2.13%
2023/06/01	0.2	28.50	1	28.60	28.58	-0.8	481	-0.17%
2023/05/31	0	28.70	0	0.00	28.75	0	479	0.00%
2023/05/29	0	0.00	2	28.77	28.72	-2	464	-0.43%
2023/05/26	4	28.08	1	28.08	27.98	3	449	0.67%
2023/05/24	0	0.00	2	27.57	27.70	-2	391	-0.51%
2023/05/23	0	0.00	1	27.90	27.91	-1	387	-0.26%
2023/05/09	0	0.00	10	26.71	26.72	-10	431	-2.32%
2023/04/28	0	0.00	3.3	26.45	26.52	-3.3	512	-0.65%
2023/04/27	0	0.00	2	26.40	26.36	-2	522	-0.38%
2023/04/25	0.1	26.90	8	26.91	26.77	-7.9	571	-1.39%
2023/04/24	0.1	27.09	0	0.00	27.05	0.1	573	0.01%
2023/04/10	0	0.00	0	27.55	27.47	0	565	0.00%
2023/04/07	0	27.55	0	27.55	27.55	0	563	0.00%
2023/04/06	0	27.66	0	27.66	27.62	0	558	0.00%
2023/03/31	0	28.15	40	28.24	28.22	-40	554	-7.22%
2023/03/29	0	27.30	0	0.00	27.35	0	513	0.00%
2023/03/28	1.1	27.37	0	0.00	27.42	1.1	519	0.20%
2023/03/27	0.1	27.57	0	0.00	27.68	0.1	523	0.02%
2023/03/24	0	0.00	1	27.76	27.84	-1	520	-0.19%
2023/03/23	0	0.00	1	27.57	27.60	-1	512	-0.20%
2023/02/17	0	0.00	1	27.18	27.18	-1	480	-0.21%
2023/02/16	0	0.00	1	27.64	27.68	-1	475	-0.21%
2023/02/02	0	0.00	1	27.13	27.22	-1	424	-0.24%
2023/01/30	0	0.00	3.5	26.58	26.95	-3.5	391	-0.89%
2023/01/13	0	0.00	20	25.89	25.90	-20	334	-5.97%
2023/01/10	0	0.00	1	25.10	25.26	-1	319	-0.31%
2023/01/09	0	0.00	2	25.00	25.02	-2	321	-0.62%
2023/01/06	0	24.32	0	0.00	24.40	0	318	0.00%
2022/12/23	1	24.00	0	0.00	23.98	1	348	0.29%
2022/12/01	0	0.00	21	26.18	26.19	-21	394	-5.32%
2022/11/24	0	0.00	1	26.10	26.10	-1	434	-0.23%
2022/11/16	0	0.00	1	26.12	26.24	-1	454	-0.22%
2022/11/15	0	0.00	0.9	25.68	25.89	-0.9	442	-0.21%
2022/11/11	0	0.00	5	25.25	25.30	-5	446	-1.12%
2022/10/28	0	0.00	1	23.21	23.21	-1	516	-0.19%
2022/10/26	0	0.00	1	23.32	23.35	-1	543	-0.18%
2022/10/24	0	0.00	1	23.11	23.00	-1	668	-0.15%
2022/10/18	0	0.00	0	22.34	22.59	0	931	0.00%
2022/10/17	0	22.09	0	0.00	22.15	0	980	0.00%
2022/10/12	1	21.88	0	0.00	21.88	1	1,153	0.09%
2022/09/29	0	0.00	20	22.92	22.91	-20	1,606	-1.25%
2022/09/28	1	22.79	0	0.00	22.76	1	1,646	0.06%
2022/09/21	14	24.24	5	24.22	24.23	9	1,903	0.47%
2022/08/25	1	25.80	0.3	25.82	25.81	0.7	2,901	0.02%
2022/08/24	0	0.00	4.3	25.68	25.67	-4.3	2,954	-0.15%
2022/08/19	0	0.00	4.1	26.88	26.83	-4.1	3,083	-0.13%
2022/08/18	0.3	26.79	0	0.00	26.73	0.3	3,094	0.01%
2022/08/15	0	0.00	4	27.05	27.06	-4	3,134	-0.13%
2022/07/27	0	0.00	36	25.20	25.24	-36	3,103	-1.16%
2022/07/22	0	0.00	1	25.58	25.54	-1	2,938	-0.03%
2022/07/19	0	0.00	4	24.29	24.26	-4	2,789	-0.14%
2022/07/15	0.5	23.83	0	0.00	23.91	0.5	2,680	0.02%
2022/07/04	1	22.81	2	22.85	22.85	-1	2,219	-0.05%
2022/07/01	0.2	23.41	0	0.00	23.25	0.2	2,175	0.01%
2022/06/30	0	0.00	2	24.05	24.03	-2	2,127	-0.09%
2022/06/28	2	24.70	0	0.00	24.79	2	2,021	0.10%
2022/06/21	1	24.48	0	0.00	24.51	1	1,766	0.06%
2022/06/20	1	24.35	0	0.00	24.18	1	1,714	0.06%
2022/06/17	1	24.50	0	0.00	24.52	1	1,658	0.06%
2022/06/16	0	0.00	0	25.74	25.39	0	1,605	0.00%
2022/06/15	1	25.49	0	0.00	25.36	1	1,557	0.06%
2022/06/14	1	25.66	0	0.00	25.40	1	1,513	0.07%
2022/06/13	2	26.00	0	0.00	26.02	2	1,437	0.14%
2022/06/10	0	0.00	1.4	26.83	26.87	-1.4	1,391	-0.10%
2022/06/08	5	27.67	0	0.00	27.55	5	1,296	0.39%
2022/06/06	0	0.00	3	27.40	27.51	-3	1,206	-0.25%
2022/06/02	0	0.00	30	27.07	27.06	-30	1,175	-2.55%
2022/05/30	0	0.00	4	27.18	27.21	-4	1,061	-0.38%
2022/05/24	0	0.00	1	26.54	26.36	-1	1,015	-0.10%
2022/05/18	0	0.00	1	27.00	27.05	-1	973	-0.10%
2022/05/16	1	26.50	1	26.41	26.42	0	960	0.00%
2022/05/13	0	0.00	4	25.93	25.96	-4	943	-0.42%
2022/05/03	0	0.00	35	26.25	26.27	-35	946	-3.70%
2022/04/26	0	0.00	25	26.02	26.02	-25	1,044	-2.39%
2022/04/25	7	25.81	0	0.00	25.86	7	1,048	0.67%
2022/04/13	0	0.00	5	26.55	26.61	-5	1,100	-0.45%
2022/04/12	6	26.19	5	26.21	26.29	1	1,105	0.09%
2022/04/11	3	26.88	10	26.61	26.31	-7	1,113	-0.63%
2022/04/08	2	27.07	0	0.00	27.10	2	1,098	0.18%
2022/04/07	1	27.19	5	27.21	27.09	-4	1,106	-0.36%
2022/04/06	0	0.00	5	28.07	27.92	-5	1,107	-0.45%
2022/03/29	0	0.00	5	29.29	29.19	-5	1,143	-0.44%
2022/03/25	1	29.45	1	29.50	29.45	0	1,166	0.00%
2022/03/23	0	0.00	1	29.30	29.32	-1	1,190	-0.08%
2022/03/22	1	28.95	0	0.00	28.96	1	1,206	0.08%
2022/03/18	0	0.00	1	28.37	28.47	-1	1,208	-0.08%
2022/03/11	1	27.70	5	27.62	27.62	-4	1,234	-0.32%
2022/03/08	1	27.28	0	0.00	27.12	1	1,270	0.08%
2022/03/07	3	27.97	10	27.95	28.06	-7	1,263	-0.55%
2022/03/04	3	28.93	0	0.00	28.98	3	1,263	0.24%
2022/02/25	11	29.28	5	29.30	29.33	6	1,330	0.45%
2022/02/24	1	28.88	2	28.52	28.58	-1	1,337	-0.07%
2022/02/17	3	30.45	5	30.51	30.51	-2	1,386	-0.14%
2022/02/14	1	29.79	1.8	29.79	29.85	-0.8	1,430	-0.06%
2022/02/11	1	30.47	0	0.00	30.40	1	1,444	0.07%
2022/02/09	2	30.50	0	0.00	30.50	2	1,488	0.13%
2022/02/08	0	0.00	5	30.15	30.14	-5	1,534	-0.33%
2022/01/26	5	29.80	0	0.00	30.18	5	1,576	0.32%
2022/01/25	4	30.26	0	0.00	30.50	4	1,584	0.25%
2022/01/19	4	31.91	0	0.00	31.72	4	1,550	0.26%
2022/01/18	1	32.68	0	0.00	32.66	1	1,556	0.06%
2022/01/17	0	0.00	1	32.82	32.83	-1	1,569	-0.06%
2022/01/11	2	32.13	0	0.00	32.05	2	1,627	0.12%
2022/01/10	2	32.25	0	0.00	32.43	2	1,630	0.12%
2022/01/07	1.3	32.64	0	0.00	32.63	1.3	1,647	0.08%
2022/01/05	1	33.40	0	0.00	33.38	1	1,650	0.06%
2022/01/04	0	0.00	3	33.77	33.78	-3	1,653	-0.18%
2022/01/03	0	0.00	3	33.70	33.56	-3	1,648	-0.18%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/29	0	0.00	2	33.55	33.52	-2	1,665	-0.12%
2021/12/28	0	0.00	10	33.61	33.64	-10	1,694	-0.59%
2021/12/27	0	0.00	10	33.24	33.26	-10	1,689	-0.59%
2021/12/23	0	0.00	1	32.93	32.92	-1	1,710	-0.06%
2021/12/22	0	0.00	1	32.58	32.57	-1	1,715	-0.06%
2021/12/20	0.5	32.05	0	0.00	31.94	0.5	1,686	0.03%
2021/12/16	0	0.00	100	33.04	33.07	-100	1,653	-6.05%
2021/12/09	0	0.00	1.7	32.11	33.00	-1.7	1,649	-0.10%
2021/12/08	0	0.00	2	33.13	33.12	-2	1,664	-0.12%
2021/12/07	0	0.00	15	32.11	32.14	-15	1,688	-0.89%
2021/12/03	1	32.15	1	32.20	32.21	0	1,695	0.00%
2021/11/29	3	31.88	0	0.00	31.95	3	1,736	0.17%
2021/11/26	2	32.25	0	0.00	32.13	2	1,709	0.12%
2021/11/24	1	32.53	0	0.00	32.51	1	1,694	0.06%
2021/11/23	0	32.80	10	32.94	32.73	-10	1,674	-0.60%
2021/11/19	0.3	33.05	0	0.00	33.19	0.3	1,644	0.02%
2021/11/18	0	0.00	7	32.80	32.83	-7	1,630	-0.43%
2021/11/16	0	0.00	1	32.45	32.41	-1	1,611	-0.06%
2021/11/15	0	0.00	1	32.31	32.28	-1	1,607	-0.06%
2021/11/12	0	0.00	5.1	31.98	31.95	-5.1	1,592	-0.32%
2021/11/10	0	0.00	3	31.74	31.66	-3	1,558	-0.19%
2021/11/09	0	0.00	14	31.82	31.80	-14	1,545	-0.91%
2021/11/08	0	0.00	8	31.61	31.62	-8	1,520	-0.53%
2021/11/05	0.5	31.26	7	31.28	31.32	-6.5	1,484	-0.44%
2021/11/04	0	0.00	45	30.70	30.68	-45	1,435	-3.13%
2021/11/03	0	0.00	0	30.33	30.34	0	1,389	0.00%
2021/11/02	0	30.10	33	30.16	30.05	-33	1,366	-2.42%
2021/11/01	0	29.66	1	29.83	29.82	-1	1,347	-0.07%
2021/10/29	0	29.55	0	29.55	29.55	0	1,359	0.00%
2021/10/28	0	0.00	32.1	29.53	29.48	-32.1	1,386	-2.31%
2021/10/27	0.2	29.31	0	0.00	29.31	0.2	1,396	0.01%
2021/10/22	0	29.00	0	0.00	29.03	0	1,418	0.00%
2021/10/18	0	0.00	2	28.80	28.74	-2	1,397	-0.14%
2021/10/15	0	0.00	1	28.81	28.80	-1	1,393	-0.07%
2021/10/13	2	27.99	0	0.00	27.95	2	1,377	0.15%
2021/10/12	1	28.16	0.1	28.25	28.18	0.9	1,371	0.07%
2021/10/07	1	28.44	0	0.00	28.36	1	1,369	0.07%
2021/10/05	2	28.12	0	0.00	28.17	2	1,372	0.15%
2021/10/04	1	28.48	0	0.00	28.42	1	1,337	0.07%
2021/10/01	4.5	28.66	0	0.00	28.61	4.5	1,333	0.34%
2021/09/30	2	28.92	0	0.00	29.05	2	1,316	0.15%
2021/09/17	0	0.00	8	30.53	30.53	-8	1,381	-0.58%
2021/09/14	0	0.00	15	30.59	30.65	-15	1,400	-1.07%
2021/09/10	0	0.00	14	30.23	30.29	-14	1,365	-1.03%
2021/09/09	0.1	29.85	0	0.00	29.92	0.1	1,325	0.01%
2021/09/07	0	0.00	59	30.11	30.12	-59	1,324	-4.45%
2021/09/06	0	0.00	8	30.06	30.05	-8	1,315	-0.61%
2021/09/03	0	0.00	2	29.94	29.94	-2	1,289	-0.16%
2021/09/01	0	0.00	11	29.69	29.72	-11	1,248	-0.88%
2021/08/30	0	0.00	3	29.64	29.65	-3	1,287	-0.23%
2021/08/20	0	0.00	8	28.40	28.34	-8	1,385	-0.58%
2021/08/19	1	28.51	2	28.42	28.40	-1	1,393	-0.07%
2021/08/18	0	0.00	20	28.41	28.74	-20	1,505	-1.33%
2021/08/16	1	28.85	1	28.84	28.88	0	1,555	0.00%
2021/08/13	5.3	29.10	0	0.00	29.01	5.3	1,580	0.34%
2021/08/12	0	0.00	5	29.48	29.44	-5	1,576	-0.32%
2021/08/10	0	0.00	6	30.00	29.91	-6	1,678	-0.36%
2021/08/09	0	0.00	1	29.95	29.95	-1	1,750	-0.06%
2021/08/06	0	0.00	13	30.09	30.08	-13	1,784	-0.73%
2021/08/05	0	0.00	1	30.10	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	4	30.00	30.00	-4	1,942	-0.21%
2021/08/03	0	0.00	7	30.00	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	10	29.81	29.81	-10	1,974	-0.51%
2021/07/30	1	29.34	0	0.00	29.24	1	1,947	0.05%
2021/07/29	0	0.00	1	29.20	29.25	-1	1,965	-0.05%
2021/07/28	0	0.00	1	28.78	28.76	-1	1,967	-0.05%
2021/07/27	0	0.00	10	29.38	29.37	-10	1,999	-0.50%
2021/07/23	0	0.00	0.3	29.30	29.25	-0.3	2,003	-0.01%
2021/07/22	0	0.00	2.5	29.28	29.23	-2.5	2,015	-0.13%
2021/07/20	0	0.00	10	28.58	28.60	-10	2,044	-0.49%
2021/07/19	4.5	28.88	0	0.00	28.73	4.5	2,103	0.21%
2021/07/13	0	0.00	1	29.55	29.50	-1	2,205	-0.05%
2021/07/12	0	0.00	1	29.32	29.32	-1	2,210	-0.05%
2021/07/06	0	0.00	3.3	29.27	29.26	-3.3	2,304	-0.14%
2021/07/02	0	0.00	1	29.09	29.10	-1	2,427	-0.04%
2021/06/28	0	0.00	5	28.96	29.03	-5	2,813	-0.18%
2021/06/25	0	0.00	11	29.11	29.06	-11	2,824	-0.39%
2021/06/24	1	28.85	2	28.82	28.81	-1	2,875	-0.03%
2021/06/23	0	0.00	2	28.60	28.80	-2	2,901	-0.07%
2021/06/22	0	0.00	1	28.48	28.40	-1	2,925	-0.03%
2021/06/21	3	28.40	0	0.00	28.34	3	2,937	0.10%
2021/06/17	1	28.77	0	0.00	28.81	1	2,967	0.03%
2021/06/15	5	29.12	4	29.11	29.13	1	3,019	0.03%
2021/06/10	5	28.68	0	0.00	28.68	5	3,024	0.17%
2021/06/09	0	0.00	3	28.64	28.65	-3	3,038	-0.10%
2021/06/07	0	0.00	15	28.86	28.86	-15	3,092	-0.49%
2021/06/03	0	0.00	3	28.81	28.80	-3	3,113	-0.10%
2021/05/27	0	0.00	10	28.14	28.24	-10	3,246	-0.31%
2021/05/25	0	0.00	1	28.35	28.32	-1	3,251	-0.03%
2021/05/24	0	0.00	1	27.79	27.73	-1	3,292	-0.03%
2021/05/21	5	27.95	1	27.88	27.85	4	3,321	0.12%
2021/05/19	2	27.14	0	0.00	27.27	2	3,410	0.06%
2021/05/18	10	27.45	1	27.38	27.47	9	3,450	0.26%
2021/05/17	1	27.09	13	26.89	27.00	-12	3,519	-0.34%
2021/05/14	2	26.96	0	0.00	26.96	2	3,466	0.06%
2021/05/13	4	26.52	1.1	26.68	26.55	2.9	3,477	0.08%
2021/05/12	0	0.00	2.2	26.96	27.17	-2.2	3,431	-0.06%
2021/05/11	3	27.72	0	0.00	27.70	3	3,356	0.09%
2021/05/10	0	0.00	1	28.84	28.74	-1	3,351	-0.03%
2021/05/07	0	0.00	8	28.82	28.87	-8	3,432	-0.23%
2021/05/05	2	28.50	0	0.00	28.45	2	3,563	0.06%
2021/05/04	0.5	28.75	10	28.61	28.78	-9.5	3,617	-0.26%
2021/05/03	7	29.16	2	29.13	29.09	5	3,631	0.14%
2021/04/28	0	0.00	0.1	29.72	29.73	-0.1	3,723	0.00%
2021/04/26	0	0.00	24	29.76	29.77	-24	3,873	-0.62%
2021/04/23	1	29.38	0.3	29.30	29.35	0.7	3,912	0.02%
2021/04/22	0	0.00	2	29.32	29.32	-2	3,922	-0.05%
2021/04/21	3	28.83	0	0.00	28.82	3	3,955	0.08%
2021/04/20	0.1	29.45	0	0.00	29.40	0.1	4,015	0.00%
2021/04/19	0	0.00	5	29.69	29.67	-5	4,084	-0.12%
2021/04/16	2	29.69	0	0.00	29.69	2	4,153	0.05%
2021/04/14	0	0.00	0.1	29.60	29.60	-0.1	4,270	0.00%
2021/04/13	2	29.70	7	29.67	29.58	-5	4,342	-0.12%
2021/04/12	3.1	30.03	6.4	29.94	29.93	-3.3	4,377	-0.07%
2021/04/09	0.1	30.21	2	30.28	30.16	-1.9	4,372	-0.04%
2021/04/08	0	0.00	12	30.07	30.13	-12	4,365	-0.27%
2021/04/07	0	0.00	7	29.96	29.98	-7	4,346	-0.16%
2021/04/06	0	0.00	49	30.10	30.02	-49	4,359	-1.13%
2021/04/01	0	0.00	18	29.00	29.01	-18	4,140	-0.43%
2021/03/31	1	28.40	2	28.45	28.38	-1	4,017	-0.02%
2021/03/30	0	0.00	1	28.46	28.46	-1	4,011	-0.02%
2021/03/29	0	0.00	9	28.65	28.50	-9	4,024	-0.22%
2021/03/26	0	0.00	7	28.02	28.00	-7	3,990	-0.18%
2021/03/24	2	27.71	0.1	27.83	27.74	1.9	3,968	0.05%
2021/03/23	0	0.00	2.1	28.07	27.90	-2.1	3,970	-0.05%
2021/03/22	0	0.00	5	27.65	27.71	-5	3,969	-0.13%
2021/03/19	3.7	27.69	0	0.00	27.65	3.7	3,970	0.09%
2021/03/18	0	0.00	9	28.20	28.16	-9	3,992	-0.23%
2021/03/17	1	27.99	0	0.00	27.90	1	4,031	0.02%
2021/03/09	11	26.71	0	0.00	26.80	11	4,315	0.25%
2021/03/08	17	27.11	29.2	27.11	27.05	-12.2	4,337	-0.28%
2021/03/05	4	26.85	0	0.00	27.05	4	4,381	0.09%
2021/03/04	21.2	27.70	3.1	27.77	27.65	18.1	4,384	0.41%
2021/03/03	13	28.26	2	28.33	28.37	11	4,331	0.25%
2021/03/02	11	28.89	0	28.87	28.61	11	4,342	0.25%
2021/02/26	17.3	28.25	0	0.00	28.38	17.3	4,392	0.39%
2021/02/25	10	29.10	1	29.07	29.11	9	4,368	0.21%
2021/02/24	3	28.89	0	0.00	28.85	3	4,356	0.07%
2021/02/23	2.3	29.19	0	0.00	29.21	2.3	4,336	0.05%
2021/02/22	0	0.00	6	29.56	29.52	-6	4,338	-0.14%
2021/02/19	3	28.99	0	0.00	29.09	3	4,338	0.07%
2021/02/18	0	0.00	2	29.40	29.30	-2	4,329	-0.05%
2021/02/17	5	29.60	9	29.47	29.66	-4	4,322	-0.09%
2021/02/05	0	0.00	2	28.03	28.01	-2	4,230	-0.05%
2021/02/04	2	27.95	0	0.00	27.95	2	4,259	0.05%
2021/02/03	0	0.00	48	28.34	28.35	-48	4,246	-1.13%
2021/02/02	1	28.19	3	28.20	28.17	-2	4,321	-0.05%
2021/02/01	2	27.26	0	0.00	27.49	2	4,516	0.04%
2021/01/29	7	27.95	0	28.19	27.53	7	4,609	0.15%
2021/01/28	5.2	28.13	0	0.00	28.05	5.2	4,689	0.11%
2021/01/27	5	29.12	0	29.12	29.06	5	4,702	0.11%
2021/01/26	3	29.29	7	29.21	29.12	-4	4,656	-0.09%
2021/01/25	3	29.55	0	29.91	29.40	3	4,595	0.06%
2021/01/22	7	29.61	0.1	29.75	29.62	6.9	4,563	0.15%
2021/01/21	5	29.55	5	29.69	29.70	0	4,554	0.00%
2021/01/20	1	29.32	11	29.28	29.23	-10	4,523	-0.22%
2021/01/19	1	28.69	8	28.86	28.92	-7	4,474	-0.16%
2021/01/18	12	28.43	1	28.29	28.38	11	4,438	0.25%
2021/01/15	2	28.83	1	28.79	28.54	1	4,385	0.02%
2021/01/14	2.2	28.57	9	28.60	28.51	-6.8	4,356	-0.16%
2021/01/13	2	28.54	4	28.48	28.58	-2	4,310	-0.05%
2021/01/12	9	28.01	20.2	27.97	27.96	-11.2	4,281	-0.26%
2021/01/11	3	28.01	4	27.95	28.10	-1	4,270	-0.02%
2021/01/08	6	27.53	13	27.58	27.64	-7	4,276	-0.16%
2021/01/07	1	26.79	4	26.95	26.95	-3	4,356	-0.07%
2021/01/06	1	26.52	0	26.80	26.57	1	4,466	0.02%
2021/01/05	1	26.34	18	26.39	26.38	-17	4,727	-0.36%
2021/01/04	1	26.27	1	26.39	26.38	0	5,090	0.00%
2020/12/31	2.1	26.23	5	26.22	26.22	-2.9	5,268	-0.05%
2020/12/30	15	26.06	2	26.06	26.08	13	5,326	0.24%
2020/12/29	2	25.99	2	25.99	26.06	0	5,401	0.00%
2020/12/28	1	25.84	0	0.00	25.89	1	5,382	0.02%
2020/12/24	0	25.50	0	0.00	25.55	0	5,476	0.00%
2020/12/23	0	25.32	5	25.33	25.43	-5	5,493	-0.09%
2020/12/22	12.1	25.47	5	25.54	25.36	7.1	5,530	0.13%
2020/12/18	1	25.75	36	25.70	25.65	-35	5,576	-0.63%
2020/12/17	1	25.72	0	0.00	25.71	1	5,592	0.02%
2020/12/15	1.1	25.38	3	25.38	25.38	-1.9	5,612	-0.03%
2020/12/14	10	25.36	2	25.35	25.35	8	5,601	0.14%
2020/12/11	1	25.56	12	25.40	25.43	-11	5,611	-0.20%
2020/12/10	13	25.76	2.2	25.66	25.57	10.8	5,553	0.19%
2020/12/09	10	26.17	25	26.16	26.24	-15	5,445	-0.28%
2020/12/08	2	25.95	2	25.96	26.01	0	5,430	0.00%
2020/12/07	2.1	25.79	0	0.00	25.79	2.1	5,442	0.04%
2020/12/04	4	25.50	31	25.51	25.50	-27	5,495	-0.49%
2020/12/03	3	25.64	6	25.63	25.60	-3	5,475	-0.05%
2020/12/02	36	25.56	16	25.61	25.68	20	5,510	0.36%
2020/12/01	2	25.21	5	25.26	25.39	-3	5,547	-0.05%
2020/11/30	10	25.11	10	25.13	25.00	0	5,629	0.00%
2020/11/27	3	24.72	10	24.76	24.76	-7	5,635	-0.12%
2020/11/26	1	24.66	20	24.71	24.73	-19	5,644	-0.34%
2020/11/25	5	24.76	11	24.84	24.62	-6	5,661	-0.11%
2020/11/24	4.1	24.53	15	24.56	24.55	-10.9	5,636	-0.19%
2020/11/23	3	24.25	0	0.00	24.26	3	5,592	0.05%
2020/11/20	7	24.02	3	24.06	24.08	4	5,569	0.07%
2020/11/19	5	23.90	0	0.00	23.87	5	5,535	0.09%
2020/11/18	2	23.98	0	0.00	23.97	2	5,522	0.04%
2020/11/17	0	0.00	13	23.98	23.83	-13	5,517	-0.24%
2020/11/16	9	23.63	16	23.66	23.70	-7	5,671	-0.12%
2020/11/13	11	23.18	0	0.00	23.23	11	5,649	0.19%
2020/11/12	0	0.00	2	23.33	23.24	-2	5,672	-0.04%
2020/11/11	22	23.03	10	22.99	23.05	12	5,677	0.21%
2020/11/10	0	0.00	1	23.15	23.16	-1	5,687	-0.02%
2020/11/09	5	23.63	41	23.58	23.64	-36	5,668	-0.64%
2020/11/06	15	22.84	41	22.84	22.80	-26	5,550	-0.47%
2020/11/05	0	0.00	54	22.39	22.42	-54	5,440	-0.99%
2020/11/04	0	0.00	7	22.18	22.08	-7	5,371	-0.13%
2020/11/03	3	21.55	0	0.00	21.54	3	5,360	0.06%
2020/11/02	4	21.37	0	0.00	21.39	4	5,506	0.07%
2020/10/30	3	21.47	5	21.50	21.40	-2	5,575	-0.04%
2020/10/29	2	21.50	3	21.55	21.56	-1	5,680	-0.02%
2020/10/28	2	21.77	0	0.00	21.80	2	5,773	0.03%
2020/10/27	1	21.84	0	0.00	21.82	1	6,005	0.02%
2020/10/26	1	22.02	1	21.99	22.02	0	6,143	0.00%
2020/10/23	1	22.08	0	0.00	22.09	1	6,187	0.02%
2020/10/22	2	22.09	15	22.11	22.10	-13	6,657	-0.20%
2020/10/21	0	0.00	10	22.28	22.22	-10	6,796	-0.15%
2020/10/20	1	22.21	1	22.22	22.21	0	7,044	0.00%
2020/10/19	1	22.33	44	22.32	22.34	-43	7,183	-0.60%
2020/10/16	0	0.00	1	22.22	22.22	-1	7,529	-0.01%
2020/10/15	0	0.00	350	22.27	22.23	-350	7,871	-4.45%	大賣/鉅額交易
2020/10/14	0	0.00	2	22.33	22.32	-2	7,898	-0.03%
2020/10/13	0	0.00	25	22.10	22.16	-25	7,973	-0.31%
2020/10/12	0	0.00	54	21.99	22.00	-54	7,776	-0.69%
2020/10/08	10	21.52	52	21.49	21.47	-42	7,622	-0.55%
2020/10/07	1	21.23	1	21.24	21.24	0	7,664	0.00%
2020/10/06	0	0.00	34	21.14	21.16	-34	7,796	-0.44%
2020/10/05	0	0.00	11	20.96	20.97	-11	8,141	-0.14%
2020/09/29	0	0.00	10	20.97	20.92	-10	9,248	-0.11%
2020/09/28	0	0.00	6	20.73	20.79	-6	10,949	-0.05%
2020/09/25	0	0.00	28	20.64	20.63	-28	11,094	-0.25%
2020/09/24	2	20.64	0	0.00	20.51	2	11,205	0.02%
2020/09/22	0	0.00	4	20.70	20.66	-4	11,475	-0.03%
2020/09/21	1	20.84	1	20.85	20.70	0	11,636	0.00%
2020/09/18	0	0.00	9	20.91	20.92	-9	11,815	-0.08%
2020/09/17	0	0.00	1	20.79	20.78	-1	11,989	-0.01%
2020/09/16	5	20.99	13	21.00	20.97	-8	12,186	-0.07%
2020/09/15	1	20.85	20	20.83	20.85	-19	12,341	-0.15%
2020/09/14	0	0.00	3	20.60	20.73	-3	12,547	-0.02%
2020/09/11	1	20.50	28	20.50	20.50	-27	12,736	-0.21%
2020/09/10	3	20.64	1	20.62	20.60	2	12,934	0.02%
2020/09/09	7	20.61	0	0.00	20.63	7	13,114	0.05%
2020/09/07	7	20.98	1	20.92	20.90	6	13,496	0.04%
2020/09/04	3	21.08	0	0.00	21.16	3	13,651	0.02%
2020/09/03	10	21.64	20	21.66	21.65	-10	13,787	-0.07%
2020/09/02	1	21.40	6	21.40	21.41	-5	13,870	-0.04%
2020/09/01	5	21.18	9	21.14	21.18	-4	14,070	-0.03%
2020/08/28	1	21.02	4	21.04	21.05	-3	14,641	-0.02%
2020/08/27	2	21.21	2	21.26	21.19	0	14,923	0.00%
2020/08/26	0	0.00	31	21.25	21.24	-31	15,262	-0.20%
2020/08/25	0	0.00	23	21.30	21.33	-23	15,639	-0.15%
2020/08/24	0	0.00	2	21.11	21.11	-2	15,993	-0.01%
2020/08/21	1	21.13	2	21.15	21.15	-1	16,392	-0.01%
2020/08/20	22	20.98	30	20.96	20.98	-8	16,778	-0.05%
2020/08/19	2	21.57	1	21.57	21.53	1	16,891	0.01%
2020/08/18	0	0.00	1	21.81	21.69	-1	17,294	-0.01%
2020/08/17	1	21.78	13	21.80	21.83	-12	17,750	-0.07%
2020/08/14	16	21.73	1	21.72	21.74	15	18,218	0.08%
2020/08/13	10	21.78	3	21.79	21.73	7	18,760	0.04%
2020/08/12	12	21.41	31	21.50	21.37	-19	19,247	-0.10%
2020/08/11	3	21.62	3	21.62	21.63	0	19,701	0.00%
2020/08/10	18	21.69	24	21.69	21.67	-6	20,317	-0.03%
2020/08/07	30	21.94	0	0.00	21.79	30	20,862	0.14%
2020/08/06	4	22.03	71	22.01	22.00	-67	21,415	-0.31%
2020/08/05	30	21.89	17	21.96	21.98	13	21,922	0.06%
2020/08/04	314	21.81	15	21.81	21.83	299	22,660	1.32%	大買/鉅額交易
2020/08/03	12	21.55	40	21.57	21.57	-28	23,346	-0.12%
2020/07/31	6	21.40	21	21.40	21.45	-15	24,110	-0.06%
2020/07/30	0	0.00	14	21.09	21.08	-14	24,499	-0.06%
2020/07/29	1	20.78	20	20.88	20.88	-19	25,270	-0.08%
2020/07/28	3	21.00	136	21.06	20.84	-133	26,437	-0.50%	大賣/鉅額交易
2020/07/27	8	20.78	38	20.77	20.76	-30	26,194	-0.11%
2020/07/24	3	20.75	46	20.80	20.70	-43	27,251	-0.16%
2020/07/23	0	0.00	23	20.81	20.82	-23	28,004	-0.08%
2020/07/22	5	20.85	45	20.84	20.85	-40	29,240	-0.14%
2020/07/21	6	20.70	32	20.73	20.71	-26	29,571	-0.09%
2020/07/20	0	0.00	28	20.31	20.38	-28	29,832	-0.09%
2020/07/17	41	20.31	53	20.30	20.30	-12	31,775	-0.04%
2020/07/16	13	20.47	473	20.45	20.43	-460	33,856	-1.36%	大賣/鉅額交易
2020/07/15	14	20.64	148	20.71	20.61	-134	36,946	-0.36%	大賣/鉅額交易
2020/07/14	14	20.65	62	20.62	20.59	-48	40,188	-0.12%
2020/07/13	5	20.75	37	20.76	20.77	-32	45,057	-0.07%
2020/07/10	27	20.71	59	20.76	20.66	-32	52,619	-0.06%
2020/07/09	21	20.75	89	20.79	20.83	-68	60,250	-0.11%
2020/07/08	59	20.57	76	20.57	20.63	-17	72,482	-0.02%
2020/07/07	149	20.53	540	20.47	20.46	-391	106,472	-0.37%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析