• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    9,158張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00524.5824.50-513,179-0.04%
2024/12/02624.17424.3524.40213,1530.02%
2024/11/29123.951023.9623.86-913,241-0.07%
2024/11/281.523.675523.8023.79-53.513,253-0.40%
2024/11/276.424.020.324.1423.886.113,2260.05%
2024/11/26124.3300.0024.28113,1530.01%
2024/11/2500.00624.8024.64-613,103-0.05%
2024/11/221.324.5600.0024.561.313,2130.01%
2024/11/211.324.1000.0024.131.313,2410.01%
2024/11/201024.4000.0024.321013,2690.08%
2024/11/190.124.3700.0024.340.113,3530.00%
2024/11/18524.1500.0024.09513,4510.04%
2024/11/15324.2600.0024.46313,5310.02%
2024/11/144.124.4800.0024.404.113,8090.03%
2024/11/13224.7300.0024.72214,5380.01%
2024/11/1230.924.83824.9124.6922.915,1650.15%
2024/11/112.125.130.625.1925.311.515,4430.01%
2024/11/083.125.2611.725.2825.27-8.615,792-0.05%
2024/11/07525.041625.1025.17-1116,104-0.07%
2024/11/0600.00218.525.0024.92-218.516,427-1.33% 大賣/鉅額交易
2024/11/0500.006.324.6524.65-6.316,826-0.04%
2024/11/04124.341124.5624.57-1017,754-0.06%
2024/11/0121.124.046.824.0724.3114.318,8300.08%
2024/10/30124.5300.0024.41119,5500.01%
2024/10/2921.624.3800.0024.4221.620,0320.11%
2024/10/28424.89125.2224.93320,0030.01%
2024/10/2500.0018.524.9624.99-18.520,162-0.09%
2024/10/2427.524.79524.7124.6822.520,3050.11%
2024/10/23324.9500.0024.95320,6860.01%
2024/10/2200.00124.7825.07-120,9870.00%
2024/10/21225.0614.225.1224.97-12.221,673-0.06%
2024/10/1800.0027.125.0624.82-27.121,969-0.12%
2024/10/17624.40524.4324.48122,4450.00%
2024/10/161.124.21724.5424.43-5.922,949-0.03%
2024/10/15224.643824.5424.64-3623,347-0.15%
2024/10/14124.158024.2024.20-7923,614-0.33%
2024/10/11324.062524.1324.10-2224,424-0.09%
2024/10/09023.84623.8623.76-624,706-0.02%
2024/10/081.823.4100.0023.471.825,0600.01%
2024/10/07523.47023.6123.61526,0100.02%
2024/10/040.723.27223.1423.11-1.326,5300.00%
2024/09/3010.423.21423.3323.106.426,9940.02%
2024/09/271.223.9122.524.0423.79-21.326,828-0.08%
2024/09/2600.0011.123.8323.75-11.126,848-0.04%
2024/09/253.123.623223.6123.61-28.926,778-0.11%
2024/09/240.122.8700.0023.210.126,6730.00%
2024/09/230.222.981323.0022.96-12.826,810-0.05%
2024/09/204.223.0010.823.0122.84-6.627,192-0.02%
2024/09/1813.122.47122.5422.3212.127,7170.04%
2024/09/162.322.6100.0022.702.327,9050.01%
2024/09/131.122.6400.0022.631.128,1620.00%
2024/09/120.322.62822.5122.62-7.728,497-0.03%
2024/09/111221.8700.0021.831228,3740.04%
2024/09/101.121.8400.0021.881.128,4040.00%
2024/09/0921.521.86621.9421.9415.528,3450.05%
2024/09/063622.331522.0622.322128,2890.07%
2024/09/0515.222.231022.2022.035.228,3450.02%
2024/09/0435.722.222522.1522.0910.728,2340.04%
2024/09/021.123.2200.0023.211.127,9610.00%
2024/08/3012.123.391023.3623.322.127,9170.01%
2024/08/2910.823.011023.3323.330.828,0340.00%
2024/08/280.123.13123.2823.45-127,9460.00%
2024/08/2712.723.121023.1623.162.727,9840.01%
2024/08/2633.323.3411.123.2523.2222.228,0650.08%
2024/08/2323.423.171323.2323.2910.427,9460.04%
2024/08/2214.323.2510.123.2223.224.227,8310.02%
2024/08/2117.823.371023.3423.347.827,9050.03%
2024/08/201.523.75223.7923.56-0.527,7420.00%
2024/08/193.323.53623.5023.52-2.827,724-0.01%
2024/08/1627.323.432723.4923.430.327,6330.00%
2024/08/157424.0430.723.9323.9243.427,2700.16%
2024/08/1427.124.133.824.1424.1323.326,4950.09%
2024/08/1328.123.861023.8423.8218.125,8400.07%
2024/08/1219.123.709.123.6723.671025,5150.04%
2024/08/0915.123.182.123.2423.081325,2220.05%
2024/08/0837.322.512122.5422.5016.324,8800.07%
2024/08/0736.222.8328.222.9623.01824,4360.03%
2024/08/0626.522.112.822.1122.1623.723,8030.10%
2024/08/0536.521.565.721.7421.1830.822,8960.13%
2024/08/02250.223.7400.0023.40250.221,8631.14% 大買/鉅額交易
2024/08/018.824.7500.0024.748.820,8440.04%
2024/07/3122.824.101924.3424.313.820,4270.02%
2024/07/307.523.94124.2624.346.520,1660.03%
2024/07/292224.1515.124.3724.136.919,9160.03%
2024/07/2630.624.0600.0024.1130.619,7170.16%
2024/07/233.324.85724.8024.95-3.719,380-0.02%
2024/07/2261.324.68224.7524.2959.319,2360.31%
2024/07/1924.825.258.325.2625.1316.518,4950.09%
2024/07/1828.925.54225.4625.5926.918,2240.15%
2024/07/179.626.45126.5026.318.617,4870.05%
2024/07/16126.551.326.7326.60-0.317,0970.00%
2024/07/15626.68126.5726.53516,9260.03%
2024/07/1245.126.67826.6826.5037.116,5120.22%
2024/07/11327.382.127.4127.350.915,6460.01%
2024/07/1054.926.95226.9927.0352.915,4530.34%
2024/07/0928.326.902026.9926.998.315,1430.05%
2024/07/08626.545.426.7826.900.714,3060.00%
2024/07/054.426.0800.0026.054.413,7350.03%
2024/07/040.126.106.226.0426.10-6.113,652-0.05%
2024/07/033.425.52325.5825.500.413,4510.00%
2024/07/02325.31125.3325.34213,3770.01%
2024/07/01325.592125.7425.58-1813,268-0.14%
2024/06/28325.591.425.5925.561.613,3700.01%
2024/06/279.125.23125.2725.308.113,4270.06%
2024/06/2613.825.371225.4825.361.813,3760.01%
2024/06/254524.754524.9925.18013,1680.00%
2024/06/2432.225.24225.2325.2130.212,9620.23%
2024/06/2119.125.7632.125.9025.83-1312,707-0.10%
2024/06/209.125.792125.7526.03-11.912,435-0.10%
2024/06/199.425.61925.4525.620.412,3850.00%
2024/06/184524.761524.7224.793012,3830.24%
2024/06/17324.411224.4424.45-912,486-0.07%
2024/06/1441.124.34424.2624.4337.112,6050.29%
2024/06/13124.22124.2024.20012,7410.00%
2024/06/12423.615923.6223.70-5512,754-0.43%
2024/06/11123.3200.0023.22112,7520.01%
2024/06/07323.2000.0023.16312,7950.02%
2024/06/061523.27623.3823.35912,9110.07%
2024/06/05522.7000.0022.72512,8700.04%
2024/06/042.722.641022.6422.56-7.313,284-0.05%
2024/06/03322.84122.8022.99213,4020.01%
2024/05/3111.222.81122.7122.5510.213,5730.08%
2024/05/307.422.900.222.9222.877.213,6840.05%
2024/05/292.623.380.523.4723.322.113,9230.02%
2024/05/281.123.4840.123.5123.54-39.114,023-0.28%
2024/05/270.223.458.823.4223.45-8.614,144-0.06%
2024/05/2400.00322.7122.84-314,119-0.02%
2024/05/230.322.78122.8222.86-0.714,3270.00%
2024/05/2200.00422.6022.60-414,650-0.03%
2024/05/210.222.18122.0922.19-0.814,790-0.01%
2024/05/17122.2500.0022.25114,9570.01%
2024/05/16022.317.422.5422.31-7.414,982-0.05%
2024/05/1500.00422.2622.15-414,911-0.03%
2024/05/1400.00421.9522.01-415,425-0.03%
2024/05/13221.781121.7721.78-915,525-0.06%
2024/05/0800.008.621.5821.65-8.615,381-0.06%
2024/05/07521.36621.4321.47-115,441-0.01%
2024/05/0600.002321.3821.36-2315,568-0.15%
2024/05/0300.00121.1820.94-115,471-0.01%
2024/05/021.220.7700.0020.821.215,7470.01%
2024/04/2900.00321.0721.04-315,798-0.02%
2024/04/2600.00220.7020.72-215,804-0.01%
2024/04/2510.120.43120.4220.379.115,9160.06%
2024/04/2400.001320.7120.77-1315,937-0.08%
2024/04/23219.9500.0019.95216,0850.01%
2024/04/22419.79119.9319.71316,4940.02%
2024/04/1915.320.09220.4120.0113.316,5630.08%
2024/04/18120.704.521.0021.00-3.516,239-0.02%
2024/04/170.120.8500.0020.860.116,3690.00%
2024/04/169.120.6300.0020.659.116,3350.06%
2024/04/154.121.29221.4921.292.116,1210.01%
2024/04/1200.00221.7821.79-216,083-0.01%
2024/04/11921.76821.7421.79116,0900.01%
2024/04/1000.001422.0021.94-1416,169-0.09%
2024/04/09821.99721.8021.98116,3290.01%
2024/04/0800.0021.321.7221.68-21.316,286-0.13%
2024/04/03121.6000.0021.66116,3710.01%
2024/04/0200.001621.6521.71-1616,391-0.10%
2024/04/0100.001.321.6321.33-1.316,531-0.01%
2024/03/2900.0011321.4921.46-11316,564-0.68% 大賣/鉅額交易
2024/03/2800.00821.1121.45-816,652-0.05%
2024/03/2700.0027.421.1321.25-27.416,598-0.17%
2024/03/26520.97921.1921.06-416,488-0.02%
2024/03/25721.26721.3221.24016,7050.00%
2024/03/220.121.243221.2721.34-31.916,687-0.19%
2024/03/21321.04421.1221.20-116,547-0.01%
2024/03/20120.77520.7120.68-416,371-0.02%
2024/03/1900.00120.7520.83-116,663-0.01%
2024/03/18120.76320.5920.79-216,596-0.01%
2024/03/1500.0011.720.5220.42-11.716,421-0.07%
2024/03/14120.402720.4720.43-2616,176-0.16%
2024/03/13320.708.120.7920.68-5.116,061-0.03%
2024/03/12220.651220.5420.70-1015,891-0.06%
2024/03/11220.386020.3320.36-5815,764-0.37%
2024/03/08120.703720.6320.42-3615,625-0.23%
2024/03/07520.3233.220.2820.30-28.215,092-0.19%
2024/03/06619.8415.319.8519.99-9.314,767-0.06%
2024/03/050.319.78519.7819.78-4.814,537-0.03%
2024/03/041319.5969.619.4819.59-56.614,383-0.39%
2024/03/01319.18119.2519.09214,0420.01%
2024/02/2900.00119.1119.17-113,947-0.01%
2024/02/27619.17819.0919.16-213,803-0.01%
2024/02/2600.002319.2019.26-2313,672-0.17%
2024/02/231.419.18148.319.1219.15-146.913,501-1.09% 大賣/鉅額交易
2024/02/2200.0013.118.9318.97-13.113,346-0.10%
2024/02/21318.7000.0018.71313,1280.02%
2024/02/2000.00218.8118.83-213,257-0.02%
2024/02/193.618.644.318.6718.65-0.713,171-0.01%
2024/02/163.618.741118.7618.70-7.413,254-0.06%
2024/02/1500.0040.518.7718.81-40.513,225-0.31%
2024/02/0500.00118.1018.11-112,711-0.01%
2024/02/01317.770.317.9117.862.712,5570.02%
2024/01/31117.9200.0017.92112,5780.01%
2024/01/3000.008.918.1418.15-8.912,548-0.07%
2024/01/2900.0010.517.9918.06-10.512,426-0.08%
2024/01/25217.972218.0118.02-2012,232-0.16%
2024/01/2400.002417.8817.85-2411,931-0.20%
2024/01/2300.00317.8017.86-311,933-0.03%
2024/01/22117.86717.8617.82-611,849-0.05%
2024/01/19217.451117.4617.57-911,772-0.08%
2024/01/18116.9700.0017.01111,5610.01%
2024/01/1724.517.08117.1316.9723.511,4650.21%
2024/01/1629.817.9500.0017.9429.811,1810.27%
2024/01/151918.12618.1318.101310,7720.12%
2024/01/121.718.00618.0318.01-4.310,652-0.04%
2024/01/113.117.9700.0018.003.110,6000.03%
2024/01/10217.90117.9117.90110,5270.01%
2024/01/09318.00718.0717.96-410,434-0.04%
2024/01/0800.00218.0517.95-210,398-0.02%
2024/01/051317.91718.0317.91610,3050.06%
2024/01/0410.117.971017.9717.970.110,2280.00%
2024/01/0317.317.9900.0017.9817.310,2110.17%
2024/01/02118.2700.0018.2919,9270.01%
2023/12/29218.4913.618.5118.52-11.69,874-0.12%
2023/12/280.318.50618.5218.46-5.79,752-0.06%
2023/12/2700.0040.518.4518.49-40.59,703-0.42%
2023/12/2600.0028.518.2418.26-28.59,420-0.30%
2023/12/2500.001618.1218.14-169,260-0.17%
2023/12/22118.011018.0318.04-98,975-0.10%
2023/12/21117.9400.0017.9518,8020.01%
2023/12/20118.04818.0618.05-78,759-0.08%
2023/12/1500.0040.318.1118.03-40.38,414-0.48%
2023/12/1400.003317.9818.01-338,222-0.40%
2023/12/130.117.74817.7517.78-7.97,749-0.10%
2023/12/1200.00917.6817.65-97,757-0.12%
2023/12/1100.001417.6417.62-147,795-0.18%
2023/12/08117.68317.6817.58-27,802-0.03%
2023/12/07117.5000.0017.4917,7810.01%
2023/12/0100.005.117.6817.69-5.17,818-0.07%
2023/11/3000.00117.6817.69-17,820-0.01%
2023/11/29017.65217.7517.66-27,839-0.02%
2023/11/2800.0011.617.5617.61-11.67,726-0.15%
2023/11/270.317.641417.6117.46-13.77,657-0.18%
2023/11/220.317.671117.7417.67-10.77,594-0.14%
2023/11/211.117.7251.117.7917.79-507,633-0.65%
2023/11/2000.008.117.5617.58-8.17,513-0.11%
2023/11/1700.0010.117.5417.53-10.17,461-0.13%
2023/11/1600.0016.117.4417.44-16.17,268-0.22%
2023/11/15217.475.417.5417.46-3.47,226-0.05%
2023/11/1400.001117.3617.33-117,237-0.15%
2023/11/1300.001117.3417.28-117,225-0.15%
2023/11/090.117.14317.1417.18-2.97,271-0.04%
2023/11/0800.000.417.1617.13-0.47,323-0.01%
2023/11/0700.00316.9916.99-37,284-0.04%
2023/11/06217.041817.0016.98-167,417-0.22%
2023/11/03116.72116.7816.7907,3650.00%
2023/11/025.116.57416.6416.711.17,4390.01%
2023/11/011.116.31116.2916.280.17,4840.00%
2023/10/312.116.270.216.5016.221.97,6110.02%
2023/10/301.216.4300.0016.401.27,8110.02%
2023/10/27116.3600.0016.3518,0090.01%
2023/10/265.516.3900.0016.365.58,2410.07%
2023/10/250.116.76216.7516.71-1.98,415-0.02%
2023/10/24216.5800.0016.6728,6480.02%
2023/10/23116.65116.6516.6308,7080.00%
2023/10/20116.8100.0016.8619,1360.01%
2023/10/192.216.8400.0016.852.29,1780.02%
2023/10/1817.116.881016.8816.827.19,2580.08%
2023/10/17017.202817.2217.10-289,237-0.30%
2023/10/161.217.121017.1417.13-8.89,450-0.09%
2023/10/1300.002.217.2917.27-2.29,745-0.02%
2023/10/1100.001617.2917.21-1610,485-0.15%
2023/10/0600.00717.1217.09-711,075-0.06%
2023/10/04216.772116.8416.83-1911,467-0.17%
2023/10/03416.95117.1116.95311,5220.03%
2023/10/0200.006717.0517.05-6711,625-0.58%
2023/09/2714.216.5900.0016.6114.211,7270.12%
2023/09/26816.6100.0016.58812,1850.07%
2023/09/2500.001416.8016.81-1412,400-0.11%
2023/09/22216.530.716.6516.651.312,4650.01%
2023/09/213.116.6800.0016.613.112,5180.02%
2023/09/20516.8511.916.9216.85-6.912,469-0.06%
2023/09/191117.0100.0016.981112,5780.09%
2023/09/185.117.11117.1517.064.112,6580.03%
2023/09/1500.00717.2417.28-712,841-0.05%
2023/09/141017.074917.1217.14-3912,844-0.30%
2023/09/133.516.8500.0016.863.513,0210.03%
2023/09/124.116.86116.7316.893.113,2100.02%
2023/09/1119.316.734.116.7916.7015.213,5950.11%
2023/09/082516.951716.9216.90813,9020.06%
2023/09/07117.051117.0817.04-1014,633-0.07%
2023/09/0600.0039.417.2117.18-39.414,850-0.27%
2023/09/05117.13417.1417.16-314,939-0.02%
2023/09/040.217.031517.0917.12-14.815,050-0.10%
2023/09/012.217.0100.0017.012.215,3030.01%
2023/08/310.217.062217.0817.07-21.815,420-0.14%
2023/08/300.317.1300.0017.090.315,5330.00%
2023/08/291516.901516.9916.99015,8160.00%
2023/08/28716.904716.9716.92-4015,857-0.25%
2023/08/2582.116.9200.0016.8882.115,9720.51%
2023/08/2400.009717.3217.33-9716,169-0.60%
2023/08/230.316.981617.0117.02-15.716,323-0.10%
2023/08/22116.894216.9116.87-4116,954-0.24%
2023/08/2100.00716.7716.74-717,253-0.04%
2023/08/187.416.79316.8616.794.417,2120.03%
2023/08/170.116.95417.0317.02-3.917,062-0.02%
2023/08/16116.85116.7716.92016,9790.00%
2023/08/152117.3900.0017.252117,0410.12%
2023/08/1414.417.0900.0017.1214.417,1140.08%
2023/08/1061.317.2900.0017.2061.317,0440.36%
2023/08/093817.5500.0017.553816,9130.22%
2023/08/0822.117.5400.0017.6222.116,9040.13%
2023/08/07217.7347.517.7617.76-45.516,812-0.27%
2023/08/044.717.332.117.3817.442.616,7420.02%
2023/08/0245.717.512717.7517.4718.716,6100.11%
2023/08/011.117.871617.9017.92-14.916,399-0.09%
2023/07/313.317.871018.3217.84-6.816,247-0.04%
2023/07/28117.8773.218.0418.06-72.215,908-0.45%
2023/07/273.317.96217.9517.921.315,6260.01%
2023/07/260.217.915617.9317.91-55.815,393-0.36%
2023/07/252.618.10104.118.1017.98-101.415,259-0.66% 大賣/鉅額交易
2023/07/2400.00817.7417.88-814,764-0.05%
2023/07/2136.217.39103.517.4217.65-67.314,599-0.46% 大賣/
2023/07/2012.317.682217.7017.73-9.714,612-0.07%
2023/07/191.117.86117.9317.680.114,5750.00%
2023/07/18417.954517.8817.90-4114,455-0.28%
2023/07/1700.0021.217.9017.85-21.214,178-0.15%
2023/07/1400.0053.117.8117.83-53.113,975-0.38%
2023/07/13217.76112.517.7717.59-110.513,456-0.82% 大賣/鉅額交易
2023/07/120.117.261817.2917.31-1812,792-0.14%
2023/07/1100.006317.0817.11-6312,509-0.50%
2023/07/10816.8100.0016.79812,4640.06%
2023/07/071016.853.716.8416.846.312,4160.05%
2023/07/0618.216.98117.1016.9317.212,2910.14%
2023/07/0523.417.232617.2817.22-2.612,159-0.02%
2023/07/0400.0087.517.2417.30-87.512,128-0.72%
2023/07/0300.002017.1217.08-2011,735-0.17%
2023/06/30116.670.316.7216.820.711,5740.01%
2023/06/2900.00216.7616.76-211,565-0.02%
2023/06/281.116.7100.0016.731.111,4750.01%
2023/06/274.116.681.116.7216.67311,4570.03%
2023/06/260.116.792616.7516.82-25.911,363-0.23%
2023/06/2100.0020.616.9216.98-20.611,469-0.18%
2023/06/2013.416.961917.0016.96-5.611,398-0.05%
2023/06/19117.11617.1117.11-511,412-0.04%
2023/06/16117.044717.0517.05-4611,176-0.41%
2023/06/150.117.0517.117.1117.11-1710,985-0.16%
2023/06/14216.964616.9316.97-4410,657-0.41%
2023/06/13316.836716.8616.92-6410,349-0.62%
2023/06/120.816.4840.616.5216.51-39.89,615-0.41%
2023/06/0900.002216.3616.37-229,423-0.23%
2023/06/083.516.271716.2416.17-13.59,368-0.14%
2023/06/071.116.34116.2116.380.19,3430.00%
2023/06/060.116.162216.1516.15-21.99,051-0.24%
2023/06/051.116.1300.0016.131.19,0320.01%
2023/06/02116.1837.116.1916.18-36.19,094-0.40%
2023/06/010.216.001716.0216.01-16.89,022-0.19%
2023/05/310.116.179.316.0516.13-9.19,047-0.10%
2023/05/30116.145216.1516.18-518,949-0.57%
2023/05/291316.1489.516.1316.12-76.58,793-0.87%
2023/05/261.115.8619.415.8715.91-18.38,459-0.22%
2023/05/251315.461.115.3615.5011.97,8820.15%
2023/05/240.315.1900.0015.250.37,6360.00%
2023/05/23115.201815.2615.27-177,618-0.22%
2023/05/22215.22915.2515.24-77,626-0.09%
2023/05/1900.002515.2715.28-257,650-0.33%
2023/05/18415.2138.915.2115.20-34.97,519-0.46%
2023/05/173.215.022.215.0715.0517,4580.01%
2023/05/16214.86214.8614.8907,3970.00%
2023/05/15514.73214.7214.7437,4190.04%
2023/05/129.814.7400.0014.809.87,4880.13%
2023/05/112.914.8300.0014.792.97,5060.04%
2023/05/107.314.89714.8914.880.37,6960.00%
2023/05/080.115.011.115.0015.00-17,741-0.01%
2023/05/050.114.88414.8914.88-3.97,789-0.05%
2023/05/0400.00614.8214.86-67,939-0.08%
2023/05/032.214.8100.0014.832.28,0240.03%
2023/05/02214.8500.0014.8528,1050.02%
2023/04/281.614.7600.0014.791.68,3320.02%
2023/04/273.214.6100.0014.603.28,3970.04%
2023/04/261.214.4900.0014.521.28,4930.01%
2023/04/251614.653014.8114.57-148,517-0.16%
2023/04/2418.214.8300.0014.8618.28,3630.22%
2023/04/218.314.9200.0014.888.38,3400.10%
2023/04/205.115.0000.0014.985.18,3220.06%
2023/04/198.115.022014.9915.01-11.98,376-0.14%
2023/04/181.215.0700.0015.091.28,3120.01%
2023/04/1717.115.1200.0015.1517.18,2850.21%
2023/04/14215.2300.0015.2228,2730.02%
2023/04/1319.115.1200.0015.1019.18,2510.23%
2023/04/120.215.2300.0015.230.28,1370.00%
2023/04/1100.002.315.2915.25-2.38,104-0.03%
2023/04/100.515.26615.2515.24-5.58,171-0.07%
2023/04/070.515.2400.0015.240.58,1650.01%
2023/04/061.415.3200.0015.241.48,1070.02%
2023/03/31815.41515.4315.3838,0980.04%
2023/03/29115.101815.2415.17-177,945-0.21%
2023/03/281.315.162415.1715.16-22.78,007-0.28%
2023/03/274.315.404.115.3615.330.37,9640.00%
2023/03/241015.42815.4315.4728,0710.02%
2023/03/230.515.342415.1615.34-23.57,919-0.30%
2023/03/22215.195515.2015.24-537,785-0.68%
2023/03/2100.00515.0115.01-57,628-0.07%
2023/03/201.314.9800.0014.911.37,6110.02%
2023/03/1700.00114.9114.97-17,617-0.01%
2023/03/164.214.72314.8114.741.27,5770.02%
2023/03/154.114.84314.9214.771.17,5510.01%
2023/03/142.214.75314.7914.75-0.87,566-0.01%
2023/03/132.414.80314.7414.93-0.67,571-0.01%
2023/03/1037.714.91514.8714.8732.77,4800.44%
2023/03/091.115.1800.0015.131.17,5730.01%
2023/03/0811.415.141515.1715.15-3.67,596-0.05%
2023/03/071015.211215.2015.25-27,514-0.03%
2023/03/060.215.092915.0615.12-28.87,416-0.39%
2023/03/03414.972815.0114.92-247,237-0.33%
2023/03/021.114.80414.8814.90-2.97,254-0.04%
2023/03/01414.582.614.7914.931.47,2290.02%
2023/02/240.114.872.114.8614.70-27,110-0.03%
2023/02/23114.850.114.8314.840.97,0990.01%
2023/02/222.614.5900.0014.612.67,1340.04%
2023/02/211.114.76214.8114.81-0.97,183-0.01%
2023/02/20714.75114.7614.7667,4330.08%
2023/02/176.314.7200.0014.746.37,6920.08%
2023/02/1600.0015.414.8214.86-15.47,773-0.20%
2023/02/156.714.75814.7414.71-1.48,110-0.02%
2023/02/142.114.95514.9614.97-2.98,036-0.04%
2023/02/137.314.83514.8414.872.38,1170.03%
2023/02/10614.9500.0014.9768,1220.07%
2023/02/09214.93914.9314.96-78,128-0.09%
2023/02/08114.95414.9614.94-38,122-0.04%
2023/02/0700.00214.6914.66-28,011-0.02%
2023/02/061.314.801714.7414.70-15.88,017-0.20%
2023/02/03814.873814.8514.88-308,007-0.37%
2023/02/020.914.8717.614.8614.88-16.67,940-0.21%
2023/02/010.114.623.414.6014.64-3.37,786-0.04%
2023/01/316.114.646.714.6814.53-0.67,746-0.01%
2023/01/305.114.582414.6014.67-18.97,726-0.24%
2023/01/173.214.41214.4314.411.27,7560.01%
2023/01/16214.4400.0014.4027,7550.03%
2023/01/13114.36414.4514.34-37,786-0.04%
2023/01/1200.00114.3114.30-17,868-0.01%
2023/01/110.114.331214.3314.34-11.97,960-0.15%
2023/01/101.614.30414.3114.33-2.48,051-0.03%
2023/01/092.514.06114.2114.231.58,1980.02%
2023/01/06713.82213.8413.8358,1760.06%
2023/01/05313.6600.0013.6638,2990.04%
2023/01/042.113.6500.0013.652.18,3660.02%
2023/01/030.213.46613.6413.67-5.88,789-0.07%
2022/12/305.213.591013.5913.55-4.88,881-0.05%
2022/12/290.313.430.113.4213.480.28,9620.00%
2022/12/2811.113.5000.0013.5011.19,1330.12%
2022/12/27113.8200.0013.7419,1960.01%
2022/12/261.213.6600.0013.681.29,3200.01%
2022/12/231.113.6600.0013.671.19,5530.01%
2022/12/212.113.7100.0013.692.110,2010.02%
2022/12/2015.413.8400.0013.6815.410,3740.15%
2022/12/192.613.9600.0013.962.610,7680.02%
2022/12/1633.913.9800.0014.0333.911,0490.31%
2022/12/15114.20214.2714.26-111,061-0.01%
2022/12/140.114.2900.0014.330.111,0890.00%
2022/12/133.114.2000.0014.143.111,1100.03%
2022/12/1210.214.1300.0014.1810.211,1880.09%
2022/12/09114.290.114.3014.290.911,3650.01%
2022/12/083.314.0800.0014.103.311,3520.03%
2022/12/073.214.27114.2914.252.211,4580.02%
2022/12/064.114.501414.5614.42-1011,445-0.09%
2022/12/051.114.7100.0014.691.111,6180.01%
2022/12/0200.001.614.6614.67-1.611,739-0.01%
2022/12/010.114.75314.7314.69-2.911,906-0.02%
2022/11/30514.351414.4114.45-911,773-0.08%
2022/11/292.114.21614.2114.29-3.911,888-0.03%
2022/11/282.314.2600.0014.242.312,0670.02%
2022/11/25114.4800.0014.49112,3220.01%
2022/11/24114.53414.5314.53-312,330-0.02%
2022/11/220.114.20114.3214.32-112,550-0.01%
2022/11/210.114.35114.2714.26-0.912,575-0.01%
2022/11/180.914.48214.3914.34-1.112,568-0.01%
2022/11/1700.000.314.3414.40-0.312,5490.00%
2022/11/1600.0041.414.3814.36-41.412,512-0.33%
2022/11/150.114.1420.114.1414.33-2012,365-0.16%
2022/11/1421.213.881013.8713.8611.212,0840.09%
2022/11/110.113.746.113.7413.74-612,025-0.05%
2022/11/10213.16213.1413.15011,7090.00%
2022/11/093.413.1634.613.2213.23-31.211,775-0.27%
2022/11/083.812.90212.8812.841.811,8030.02%
2022/11/0711.112.6900.0012.7611.111,8730.09%
2022/11/030.112.5300.0012.560.111,9270.00%
2022/11/02112.651512.6412.66-1411,923-0.12%
2022/11/0133.712.5600.0012.5733.711,9870.28%
2022/10/311.212.51212.4112.52-0.812,101-0.01%
2022/10/282.212.3200.0012.302.212,2110.02%
2022/10/27212.43212.4212.46012,2560.00%
2022/10/26412.254.212.3012.29-0.212,3690.00%
2022/10/2510.112.3800.0012.2510.112,3550.08%
2022/10/242.112.65112.5812.521.112,1260.01%
2022/10/210.112.5600.0012.450.112,1160.00%
2022/10/2013.112.37112.4712.5212.112,0470.10%
2022/10/190.712.721112.7412.60-10.411,973-0.09%
2022/10/18012.6600.0012.74011,9090.00%
2022/10/170.312.58412.5512.65-3.711,937-0.03%
2022/10/1400.00412.7312.82-411,853-0.03%
2022/10/139.112.441012.4512.42-0.911,930-0.01%
2022/10/122412.5300.0012.532411,8460.20%
2022/10/114612.6100.0012.564611,8200.39%
2022/10/071.513.2500.0013.181.511,5230.01%
2022/10/06213.401513.4013.39-1311,478-0.11%
2022/10/0500.001213.3813.32-1211,712-0.10%
2022/10/0420.812.9200.0012.9820.811,7040.18%
2022/10/035.212.60712.5812.60-1.811,642-0.02%
2022/09/307.312.6400.0012.747.311,6870.06%
2022/09/2917.112.936312.8012.82-45.911,704-0.39%
2022/09/2885.112.957113.0812.8514.111,6240.12%
2022/09/274.113.2000.0013.204.111,4730.04%
2022/09/2626.513.2300.0013.1726.511,7390.23%
2022/09/2323.413.5600.0013.5223.411,9150.20%
2022/09/2281.213.6100.0013.6581.211,9700.68%
2022/09/211.413.8600.0013.821.411,9180.01%
2022/09/192.413.851113.8713.84-8.612,012-0.07%
2022/09/1628.913.8900.0013.8928.912,0380.24%
2022/09/153.114.0600.0014.073.112,3420.02%
2022/09/1416.313.9900.0014.0416.312,7040.13%
2022/09/131.214.2700.0014.281.212,6590.01%
2022/09/120.514.240.114.2114.190.412,9030.00%
2022/09/08013.90113.9513.95-113,206-0.01%
2022/09/0716.313.851713.8813.81-0.713,163-0.01%
2022/09/06214.06514.0514.03-313,093-0.02%
2022/09/053.214.08514.0714.03-1.813,137-0.01%
2022/09/0248.514.08614.0814.0342.513,2450.32%
2022/09/0144.614.1700.0014.1644.613,1000.34%
2022/08/31114.4300.0014.49112,8340.01%
2022/08/30114.4000.0014.38112,8710.01%
2022/08/2922.514.28114.2714.2821.512,9190.17%
2022/08/269.314.7100.0014.679.312,7490.07%
2022/08/252.114.6600.0014.612.112,7590.02%
2022/08/2416.514.5000.0014.5016.512,9190.13%
2022/08/2312.314.55914.5514.543.313,0280.03%
2022/08/222114.7200.0014.722113,1380.16%
2022/08/190.114.92814.9414.92-7.913,147-0.06%
2022/08/187.314.820.714.9414.906.613,2110.05%
2022/08/171.114.9400.0014.981.113,2180.01%
2022/08/1612.715.00215.0114.9810.713,2740.08%
2022/08/151.215.16315.1915.22-1.813,249-0.01%
2022/08/12015.0112.115.0315.06-12.113,173-0.09%
2022/08/115.114.96714.9414.96-1.913,265-0.01%
2022/08/104.414.721014.7214.72-5.613,347-0.04%
2022/08/091.114.804414.7614.86-42.913,365-0.32%
2022/08/081.314.8600.0014.851.313,4720.01%
2022/08/0500.004214.8014.90-4213,577-0.31%
2022/08/045.314.5000.0014.555.313,7820.04%
2022/08/0300.004014.4614.51-4013,767-0.29%
2022/08/0245.814.39114.4714.4344.814,0300.32%
2022/08/0122.314.673214.6314.66-9.714,102-0.07%
2022/07/29614.714.114.7414.681.914,2640.01%
2022/07/281314.6300.0014.591314,3480.09%
2022/07/2710.114.5000.0014.5610.114,3320.07%
2022/07/266.214.47514.4114.461.214,4100.01%
2022/07/250.314.6300.0014.630.314,5360.00%
2022/07/222.314.73314.7414.68-0.714,8110.00%
2022/07/21114.556.514.5714.70-5.515,551-0.04%
2022/07/201014.5010.214.5014.39-0.215,6680.00%
2022/07/1910.214.28814.2814.272.216,1850.01%
2022/07/1825.214.305.214.2814.312016,6880.12%
2022/07/1517.814.140.614.1814.2117.216,7890.10%
2022/07/146.213.790.314.0113.965.916,8820.04%
2022/07/1300.000.113.8713.85-0.117,0120.00%
2022/07/123.213.510.213.5113.48317,0080.02%
2022/07/112.313.8100.0013.802.317,6650.01%
2022/07/07613.721113.4713.74-518,003-0.03%
2022/07/068.213.362.613.3713.245.618,3120.03%
2022/07/05613.53513.5213.56119,4910.01%
2022/07/043.213.50513.4713.45-1.820,239-0.01%
2022/07/0191.213.751413.6313.5877.220,8030.37%
2022/06/3019.814.162214.1314.09-2.220,734-0.01%
2022/06/2919.314.4600.0014.4519.320,7200.09%
2022/06/28714.572.114.5714.57520,7210.02%
2022/06/2713.214.79714.7514.736.120,8050.03%
2022/06/24214.45814.4314.45-620,899-0.03%
2022/06/2363.314.453.614.4114.4059.721,0380.28%
2022/06/2265.314.77114.7214.6964.320,6780.31%
2022/06/211.115.060.915.0015.090.320,4740.00%
2022/06/2036.314.7800.0014.7636.320,4910.18%
2022/06/1727.914.8900.0014.9027.920,3320.14%
2022/06/1628.215.1600.0015.1328.219,9570.14%
2022/06/155.315.3300.0015.255.320,0370.03%
2022/06/141615.2200.0015.361620,3220.08%
2022/06/131315.42015.4015.401320,7760.06%
2022/06/100.215.8400.0015.860.221,6670.00%
2022/06/09515.90515.8815.94022,0240.00%
2022/06/0800.002115.9615.92-2122,281-0.09%
2022/06/060.115.9000.0015.930.122,8630.00%
2022/06/02115.8700.0015.80124,1220.00%
2022/06/01115.9110.116.0215.96-9.125,330-0.04%
2022/05/3115.115.915.115.9015.951025,5360.04%
2022/05/300.315.7124.315.7215.77-2425,459-0.09%
2022/05/2700.000.215.4315.42-0.225,4440.00%
2022/05/26915.25215.2915.13725,5540.03%
2022/05/251.315.2700.0015.321.325,8830.01%
2022/05/249.115.1600.0015.159.126,5670.03%
2022/05/232.715.47415.5215.41-1.326,5870.00%
2022/05/2000.004415.4415.45-4427,101-0.16%
2022/05/191.215.26115.2215.320.227,1470.00%
2022/05/1812.515.5210.215.5515.512.327,0840.01%
2022/05/170.715.35215.3115.37-1.327,1070.00%
2022/05/16715.23415.3215.18327,1970.01%
2022/05/1300.00215.0915.11-227,422-0.01%
2022/05/1218.114.98715.0414.9211.127,8020.04%
2022/05/112.115.14515.0915.12-2.927,620-0.01%
2022/05/1049.414.851114.9615.0838.427,6430.14%
2022/05/0925.515.0900.0015.0725.527,5190.09%
2022/05/0619.215.2000.0015.2819.227,5270.07%
2022/05/0512.615.601115.6115.571.627,7280.01%
2022/05/044.315.39215.3815.362.328,0090.01%
2022/05/039.415.3300.0015.339.428,5100.03%
2022/04/294.315.411015.4415.40-5.828,744-0.02%
2022/04/28915.20315.2415.23629,2400.02%
2022/04/2723.815.0218.314.9915.095.629,3090.02%
2022/04/2615.115.3200.0015.3115.128,9110.05%
2022/04/2563.915.36615.3615.3357.929,4430.20%
2022/04/2217.715.679.815.6815.717.929,1620.03%
2022/04/216.215.94715.9815.90-0.829,1140.00%
2022/04/208.515.8000.0015.828.529,1870.03%
2022/04/1972.615.750.215.7815.7072.429,1340.25%
2022/04/1814.315.6800.0015.6514.329,2340.05%
2022/04/1548.115.7200.0015.6848.129,2290.16%
2022/04/1413.116.02316.0016.0310.128,9610.03%
2022/04/1321.615.882.315.9616.0419.329,1990.07%
2022/04/1261.415.701415.6915.7047.429,2070.16%
2022/04/11128.515.815.115.7815.69123.428,9470.43% 大買/鉅額交易
2022/04/0883.816.0400.0016.0483.827,7810.30%
2022/04/07112.916.19716.1516.11105.926,8880.39% 大買/鉅額交易
2022/04/0618.716.38216.3716.4116.726,1490.06%
2022/04/0128.516.60116.6016.6427.525,7970.11%
2022/03/3111.316.83316.8516.818.325,7760.03%
2022/03/30916.86616.8916.88325,9330.01%
2022/03/291916.73416.7016.731526,0830.06%
2022/03/2815.216.71616.7416.789.225,9720.04%
2022/03/255.316.95416.9516.981.325,8830.00%
2022/03/241.116.960.116.9916.95125,8340.00%
2022/03/231.116.92316.9316.95-1.925,715-0.01%
2022/03/226.116.79716.8016.80-0.925,7570.00%
2022/03/2124.216.893.116.8916.8321.125,6750.08%
2022/03/1810.116.710.116.7016.731025,6320.04%
2022/03/176.316.646.516.6416.78-0.225,4910.00%
2022/03/1636.416.0900.0016.1536.425,1300.14%
2022/03/15128.716.15216.1516.11126.724,5770.52% 大買/鉅額交易
2022/03/1419.116.54216.7016.5017.123,6950.07%
2022/03/1114.316.7600.0016.6814.323,3980.06%
2022/03/1013.716.8819.116.8116.90-5.423,247-0.02%
2022/03/0923.416.411016.4116.4213.423,0710.06%
2022/03/08144.916.37216.3816.22142.922,9000.62% 大買/鉅額交易
2022/03/07114.716.802016.7916.7594.721,8430.43% 大買/
2022/03/0435.717.2600.0017.2235.720,7680.17%
2022/03/0311.217.512.717.4817.458.520,6070.04%
2022/03/027.917.41417.4117.423.920,8140.02%
2022/03/0115.217.55317.5717.5312.220,6570.06%
2022/02/2529.317.251.317.2717.232820,6480.14%
2022/02/2457.117.368.417.2417.2448.720,4550.24%
2022/02/23817.624.517.6417.713.519,8550.02%
2022/02/2239.117.6000.0017.6239.120,0620.20%
2022/02/218.117.7700.0017.858.119,7930.04%
2022/02/1811.317.8500.0017.8711.319,9340.06%
2022/02/172.117.902917.8817.90-26.920,115-0.13%
2022/02/164.617.89517.8717.91-0.420,4290.00%
2022/02/154517.6600.0017.634520,8410.22%
2022/02/1460.117.662217.6617.6538.120,5570.19%
2022/02/114.218.0400.0018.064.220,2270.02%
2022/02/101818.07418.0018.121420,7840.07%
2022/02/0927.117.86317.8417.9524.120,8380.12%
2022/02/086.117.776.117.7817.79021,1790.00%
2022/02/073417.65017.8117.673421,0460.16%
2022/01/2635.617.73017.8417.6935.620,7050.17%
2022/01/2518.617.815.217.8417.8113.420,5400.07%
2022/01/24717.936.217.8118.050.820,1190.00%
2022/01/21112.717.88817.8717.84104.719,9190.53% 大買/鉅額交易
2022/01/209.818.12318.1218.176.819,3370.04%
2022/01/1967.618.2346.418.3118.2021.219,2410.11%
2022/01/1879.518.511118.5118.4268.519,1160.36%
2022/01/172619.0147.219.0119.06-21.218,411-0.12%
2022/01/1431.818.7200.0018.7831.818,0990.18%
2022/01/131.218.8500.0018.881.217,7530.01%
2022/01/122518.7900.0018.802517,6390.14%
2022/01/118.218.70118.7518.757.217,6390.04%
2022/01/1015.318.71218.8018.8313.317,5620.08%
2022/01/075518.841618.8818.833917,5630.22%
2022/01/0635.619.04919.0219.0126.617,1970.15%
2022/01/053019.373319.3719.32-317,072-0.02%
2022/01/043.219.2111.519.2419.26-8.317,069-0.05%
2022/01/031.119.0200.0018.971.116,9010.01%
2021/12/30719.001718.9918.99-1016,969-0.06%
2021/12/29319.042319.0219.02-2017,228-0.12%
2021/12/281118.901618.9418.96-517,563-0.03%
2021/12/270.118.791918.7318.80-18.917,709-0.11%
2021/12/2400.001418.6518.60-1418,427-0.08%
2021/12/2300.001818.5518.54-1818,563-0.10%
2021/12/22318.405418.4218.43-5119,112-0.27%
2021/12/212.118.326.118.3218.36-419,086-0.02%
2021/12/205.118.15118.3118.154.119,0440.02%
2021/12/170.218.315.118.3018.31-4.918,973-0.03%
2021/12/16118.323.418.3518.37-2.418,968-0.01%
2021/12/1500.00318.1018.12-319,418-0.02%
2021/12/141018.12718.1118.10319,4840.02%
2021/12/133.118.3700.0018.293.119,5810.02%
2021/12/1000.005.418.2618.33-5.419,635-0.03%
2021/12/09218.33118.3518.34119,6550.01%
2021/12/08118.452618.4718.39-2519,708-0.13%
2021/12/074.118.19418.2318.280.119,6210.00%
2021/12/06218.26718.3118.31-519,626-0.03%
2021/12/030.318.3300.0018.340.319,8260.00%
2021/12/02518.202618.4218.35-2119,893-0.11%
2021/12/01218.132318.1518.23-2120,062-0.10%
2021/11/302518.11118.1217.952420,2990.12%
2021/11/292617.841117.8117.831520,5390.07%
2021/11/2647.317.83317.9317.7944.320,7260.21%
2021/11/2500.001.118.1118.09-1.120,586-0.01%
2021/11/244.118.0711.218.0418.06-7.120,669-0.03%
2021/11/234.118.219.118.2218.16-520,564-0.02%
2021/11/22118.4126.118.4218.40-25.120,589-0.12%
2021/11/191.118.411918.4618.45-17.920,531-0.09%
2021/11/181.118.32106.418.3618.37-105.420,303-0.52% 大賣/鉅額交易
2021/11/17218.271.118.3318.260.920,1620.00%
2021/11/16218.221118.2318.20-920,258-0.04%
2021/11/15218.1758.118.1918.16-56.120,710-0.27%
2021/11/121.117.931918.0218.00-17.920,758-0.09%
2021/11/110.217.85617.7917.83-5.820,945-0.03%
2021/11/101517.911417.9217.98121,6600.00%
2021/11/09417.9845.518.0117.95-41.522,138-0.19%
2021/11/08117.758.117.7317.76-7.121,613-0.03%
2021/11/05117.6438.817.5417.65-37.821,842-0.17%
2021/11/0400.00717.3917.39-721,743-0.03%
2021/11/033.117.425.717.4117.39-2.621,786-0.01%
2021/11/0200.0040.217.4217.38-40.221,882-0.18%
2021/11/011117.354517.3517.35-3422,013-0.15%
2021/10/29417.261117.2617.25-722,273-0.03%
2021/10/280.217.36417.3317.36-3.822,322-0.02%
2021/10/27117.322.417.2917.40-1.422,401-0.01%
2021/10/2600.001217.2617.29-1222,185-0.05%
2021/10/25317.07417.0617.11-121,9380.00%
2021/10/22717.07217.1017.09522,1650.02%
2021/10/210.217.111917.1017.02-18.822,176-0.08%
2021/10/20117.091117.1317.10-1022,079-0.05%
2021/10/191817.023.117.0917.1014.922,0520.07%
2021/10/1812.116.94317.0216.879.122,0800.04%
2021/10/15616.801616.9317.00-1022,038-0.05%
2021/10/142516.6900.0016.562521,9480.11%
2021/10/1330.616.61616.5516.5324.621,9820.11%
2021/10/1210.216.701716.7116.72-6.821,838-0.03%
2021/10/081317.0200.0016.971321,9570.06%
2021/10/0717.116.971716.9817.040.122,4400.00%
2021/10/0627.316.6300.0016.6427.322,7600.12%
2021/10/0529.616.48716.5816.6422.622,9880.10%
2021/10/0423.216.73516.7116.6718.222,5540.08%
2021/10/0165.516.861016.8416.8155.522,3930.25%
2021/09/301217.05117.1117.131121,6020.05%
2021/09/293317.1300.0017.153321,4370.15%
2021/09/286.117.481717.4417.49-10.921,207-0.05%
2021/09/2700.001017.6117.60-1021,287-0.05%
2021/09/24117.54117.5417.55021,3100.00%
2021/09/2337.317.421117.4517.4426.321,7570.12%
2021/09/2225.317.241117.3117.3214.322,0610.06%
2021/09/17717.56117.5117.64621,5320.03%
2021/09/161.117.51217.5117.52-0.921,7420.00%
2021/09/152517.661617.6017.59921,6700.04%
2021/09/1400.00117.7017.70-121,8680.00%
2021/09/133.317.62617.6317.63-2.722,074-0.01%
2021/09/102.117.641017.7217.73-7.922,458-0.04%
2021/09/090.217.51517.5817.54-4.822,477-0.02%
2021/09/08517.581817.6517.53-1322,527-0.06%
2021/09/072317.811017.7817.751322,3470.06%
2021/09/06417.96717.9417.89-322,432-0.01%
2021/09/03817.8238.817.7917.91-30.822,256-0.14%
2021/09/02917.771917.8617.67-1022,145-0.05%
2021/09/011317.694.317.6317.768.721,8520.04%
2021/08/311317.414317.4417.55-3021,609-0.14%
2021/08/302.117.433.117.4217.47-121,7930.00%
2021/08/273717.31817.3217.322921,8800.13%
2021/08/262517.171317.2217.221222,0940.05%
2021/08/253417.20617.1717.202822,1740.13%
2021/08/2411.317.060.317.1117.061122,4320.05%
2021/08/232.716.9318.117.0017.03-15.423,019-0.07%
2021/08/2039.416.60416.5516.5735.423,2240.15%
2021/08/1944.416.68216.7816.6342.423,1610.18%
2021/08/1828.516.78116.7717.0227.522,5910.12%
2021/08/1751.217.00317.0016.9548.222,6220.21%
2021/08/16124.717.5700.0017.58124.722,1200.56% 大買/鉅額交易
2021/08/1337.417.824117.8117.77-3.621,684-0.02%
2021/08/123.118.0611.118.0017.97-821,271-0.04%
2021/08/1128.617.98917.9617.9719.621,4930.09%
2021/08/1021.518.15218.0718.0819.521,8540.09%
2021/08/09418.191018.1918.19-622,606-0.03%
2021/08/063.418.351218.3218.32-8.623,340-0.04%
2021/08/052718.4210.518.3718.4216.524,7030.07%
2021/08/04718.2213.418.2218.26-6.426,878-0.02%
2021/08/0300.003418.0818.11-3427,787-0.12%
2021/08/021117.984118.0018.03-3028,229-0.11%
2021/07/30117.861017.8817.83-928,625-0.03%
2021/07/291.217.86117.8517.920.229,0560.00%
2021/07/2813.817.5713.217.5317.630.629,8560.00%
2021/07/272.517.92517.9717.92-2.530,755-0.01%
2021/07/26717.882017.9417.84-1331,732-0.04%
2021/07/238.118.019.418.0917.93-1.332,6990.00%
2021/07/22318.0141.318.0217.98-38.332,941-0.12%
2021/07/219.117.773217.9017.78-22.933,388-0.07%
2021/07/2015.617.901717.9417.84-1.534,5700.00%
2021/07/195.218.033518.0317.99-29.835,369-0.08%
2021/07/1612.418.12618.1618.216.435,7120.02%
2021/07/15218.294518.3318.35-4335,881-0.12%
2021/07/141218.173718.2018.21-2535,831-0.07%
2021/07/132118.2516.518.2118.154.535,6050.01%
2021/07/12118.0044.618.0218.02-43.635,526-0.12%
2021/07/092217.771317.7917.79935,3430.03%
2021/07/08317.9513017.9717.97-12736,069-0.35% 大賣/鉅額交易
2021/07/073.317.9023.117.9517.93-19.836,338-0.05%
2021/07/0614.517.98517.9817.929.536,6750.03%
2021/07/0500.004117.9717.98-4137,057-0.11%
2021/07/021517.711817.6817.70-337,477-0.01%
2021/07/01917.701517.6917.66-637,841-0.02%
2021/06/300.217.835717.8517.79-56.838,713-0.15%
2021/06/29117.767.117.7317.70-6.138,556-0.02%
2021/06/283.117.5724.917.5717.60-21.838,680-0.06%
2021/06/252217.7021.117.7317.610.939,3990.00%
2021/06/246.117.641217.6317.60-5.939,913-0.01%
2021/06/23317.543217.5117.61-2940,412-0.07%
2021/06/221617.309.517.4017.246.540,5910.02%
2021/06/2131.217.425.717.5217.3525.640,8000.06%
2021/06/181317.79417.8117.73940,7030.02%
2021/06/17417.674.517.7417.79-0.540,9460.00%
2021/06/161.117.722117.7917.74-19.941,523-0.05%
2021/06/15217.801017.8317.82-842,004-0.02%
2021/06/112017.681217.7117.65842,1950.02%
2021/06/101.117.564317.5517.63-41.942,239-0.10%
2021/06/098.717.35217.3417.346.742,1270.02%
2021/06/08517.441117.4817.41-642,417-0.01%
2021/06/077.617.3112.617.4517.46-4.942,875-0.01%
2021/06/04417.41817.4217.45-443,029-0.01%
2021/06/03617.5726.517.5817.55-20.544,013-0.05%
2021/06/021017.50517.4317.45544,7280.01%
2021/06/0120.317.66517.7917.6215.345,5610.03%
2021/05/315.217.4919.117.5917.62-13.946,682-0.03%
2021/05/282417.271917.3317.34546,5310.01%
2021/05/271217.01417.0317.13847,2400.02%
2021/05/261817.28417.2117.211449,1680.03%
2021/05/251017.193617.2717.28-2649,583-0.05%
2021/05/241516.86216.8816.921350,1730.03%
2021/05/2112.216.841316.9216.85-0.950,8000.00%
2021/05/2046.116.60716.5716.5539.151,2180.08%
2021/05/1912.416.801816.7516.73-5.651,988-0.01%
2021/05/1827.116.5539.616.7116.90-12.552,441-0.02%
2021/05/1733.816.0162.116.0316.11-28.353,067-0.05%
2021/05/1438.316.42416.4616.3834.352,8670.06%
2021/05/13131.316.282416.2616.22107.352,7680.20% 大買/鉅額交易
2021/05/12150.816.497216.4116.4778.852,0310.15% 大買/
2021/05/1186.217.242017.2317.2266.250,8980.13%
2021/05/104417.7500.0017.704450,8990.09%
2021/05/0716.117.892317.9018.04-6.952,265-0.01%
2021/05/0618.217.557617.5817.65-57.853,493-0.11%
2021/05/0559.217.623417.7317.4825.254,2780.05%
2021/05/047817.676017.7417.761856,2030.03%
2021/05/034918.034118.2018.00859,3600.01%
2021/04/291518.5958.318.5918.60-43.361,756-0.07%
2021/04/28518.3226.618.3318.35-21.662,654-0.03%
2021/04/272918.4459.218.4218.37-30.264,005-0.05%
2021/04/2651.418.2581.318.3318.34-29.964,712-0.05%
2021/04/2322.117.9321.817.9518.040.364,3530.00%
2021/04/222917.8946.617.8817.76-17.664,900-0.03%
2021/04/2135.217.862117.8817.8314.265,3980.02%
2021/04/2010.517.9460.217.9317.96-49.765,929-0.08%
2021/04/191317.913417.9117.89-2167,508-0.03%
2021/04/161.217.911017.9417.96-8.868,449-0.01%
2021/04/15617.8220.217.8217.90-14.168,634-0.02%
2021/04/146117.7124.317.6517.7836.768,7390.05%
2021/04/1327.117.862317.9317.764.168,9070.01%
2021/04/1215.217.8828.317.8417.84-13.169,033-0.02%
2021/04/0954.818.1135.618.0718.0119.369,1250.03%
2021/04/088.118.037918.0218.15-70.968,801-0.10%
2021/04/078.417.943917.9717.99-30.667,971-0.05%
2021/04/062017.9683.217.9917.96-63.267,655-0.09%
2021/04/014217.71717.7317.713566,8750.05%
2021/03/3118.817.737117.7917.70-52.266,834-0.08%
2021/03/30917.788517.8017.87-7666,445-0.11%
2021/03/292817.765117.7517.70-2365,761-0.03%
2021/03/261717.5175.317.5717.56-58.365,339-0.09%
2021/03/2539.317.331517.2417.3524.365,0500.04%
2021/03/2425.617.273617.3117.27-10.564,893-0.02%
2021/03/23417.5135.217.4817.41-31.264,779-0.05%
2021/03/2221.217.29817.3917.4013.264,9840.02%
2021/03/1988.317.341817.3817.3370.366,0580.11%
2021/03/181017.622417.6717.57-1467,552-0.02%
2021/03/1729.117.463617.5517.44-6.970,413-0.01%
2021/03/169.417.4452.417.4517.46-4372,674-0.06%
2021/03/151517.341417.3717.37173,4660.00%
2021/03/1216.317.3974.817.4217.39-58.574,352-0.08%
2021/03/1133.617.2252.217.3017.32-18.675,143-0.02%
2021/03/1042.616.98517.0816.9437.675,7510.05%
2021/03/0986.916.8724.316.8416.9362.676,4780.08%
2021/03/0829.317.0917.917.0217.0011.576,4930.02%
2021/03/0571.416.982017.0017.0951.476,7000.07%
2021/03/04177.417.243417.2117.20143.476,7670.19% 大買/鉅額交易
2021/03/031317.421817.5217.58-576,449-0.01%
2021/03/0281.517.5333.217.6017.3548.377,2520.06%
2021/02/26267.617.5911617.6617.54151.677,4050.20% 大買/大賣/鉅額交易
2021/02/2528.217.934917.8717.95-20.876,157-0.03%
2021/02/248117.885317.9217.792876,9380.04%
2021/02/2361.217.8721.217.9718.004077,0110.05%
2021/02/2243.318.123018.1418.0813.377,4270.02%
2021/02/1999.617.996018.0218.0439.678,0030.05%
2021/02/1844.218.162018.1318.1724.278,2490.03%
2021/02/17106.618.149618.1318.1310.678,7540.01% 大買/
2021/02/052817.695617.6917.61-2878,509-0.04%
2021/02/045317.45517.4917.464878,8520.06%
2021/02/0328.117.646517.6417.62-36.979,568-0.05%
2021/02/025717.5398.117.5417.55-41.180,301-0.05%
2021/02/014016.8911316.8217.13-73.180,067-0.09% 大賣/
2021/01/29144.917.035517.0616.8389.980,0130.11% 大買/
2021/01/28168.517.235617.2017.16112.578,7160.14% 大買/鉅額交易
2021/01/27129.117.57317.6117.61126.177,7160.16% 大買/鉅額交易
2021/01/26259.817.72123.217.5517.51136.677,6310.18% 大買/大賣/鉅額交易
2021/01/25315.417.928017.9617.90235.474,6190.32% 大買/鉅額交易
2021/01/22484.918.42167.218.5318.50317.668,4260.46% 大買/大賣/鉅額交易
2021/01/2194.617.8418.517.9318.007663,6010.12%
2021/01/2086.417.4671.317.5017.3915.161,6280.02%
2021/01/1972.317.261917.2717.3853.360,0220.09%
2021/01/1873.816.842616.8316.9347.859,0410.08%
2021/01/1558.317.1560.917.2017.01-2.758,8610.00%
2021/01/1477.316.992017.0117.0157.357,3420.10%
2021/01/133916.867116.7416.91-3256,934-0.06%
2021/01/12330.616.676816.6916.55262.656,8080.46% 大買/鉅額交易
2021/01/11141.616.775816.9417.2383.653,8090.16% 大買/
2021/01/0838.316.3220.116.3316.4318.352,3860.03%
2021/01/0747.116.0427.116.0716.122052,6880.04%
2021/01/0670.215.9910315.9315.85-32.853,630-0.06% 大賣/
2021/01/052215.694315.7115.77-2152,877-0.04%
2021/01/042415.464315.5215.61-1953,579-0.04%
2020/12/313015.24315.2315.252754,1910.05%
2020/12/30615.11815.1515.17-256,3740.00%
2020/12/2932.615.136.215.1015.0826.459,2530.04%
2020/12/28615.101815.0615.12-1262,505-0.02%
2020/12/251214.98814.9714.97466,1960.01%
2020/12/240.214.90214.9014.88-1.870,3740.00%
2020/12/231714.80114.8614.851676,4690.02%
2020/12/2241.514.851614.8914.7625.583,6570.03%
2020/12/212414.811414.8314.901090,5380.01%
2020/12/1812.414.871514.8514.84-2.7100,0350.00%
2020/12/1713.114.880.514.8914.8712.6112,8240.01%
2020/12/1658.514.85314.8514.8555.5130,4060.04%
2020/12/15205.814.74414.7714.67201.8153,4370.13% 大買/鉅額交易
2020/12/14179.714.861614.8614.83163.7173,1340.09% 大買/鉅額交易
2020/12/11287.415.061015.0715.02277.4191,1210.15% 大買/鉅額交易
2020/12/10218.615.34115.4615.30217.6167,0460.13% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音