中信關鍵半導體 (00891)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.3	17.48	0	0.00	17.51	1.3	12,888	0.01%
2024/05/10	3.1	17.32	0	0.00	17.40	3.1	12,916	0.02%
2024/05/09	4.1	17.46	0	0.00	17.38	4.1	12,963	0.03%
2024/05/08	1.2	17.38	0	0.00	17.49	1.2	13,013	0.01%
2024/05/07	0.1	17.41	1	17.50	17.41	-1	13,139	-0.01%
2024/05/06	0.1	17.42	0	0.00	17.41	0.1	13,128	0.00%
2024/05/03	12	17.42	1	17.49	17.40	11	13,085	0.08%
2024/05/02	7	17.16	5	17.21	17.25	2	13,240	0.02%
2024/04/30	2	17.31	0	0.00	17.30	2	13,269	0.02%
2024/04/29	0.2	17.40	0	0.00	17.29	0.2	13,313	0.00%
2024/04/26	1.5	17.01	9	17.12	17.00	-7.5	13,409	-0.06%
2024/04/25	17.6	16.78	0	0.00	16.72	17.6	13,587	0.13%
2024/04/24	0.5	17.01	10.1	16.92	17.12	-9.7	13,795	-0.07%
2024/04/23	17	16.55	2	16.56	16.53	15	13,970	0.11%
2024/04/22	7	16.53	33	16.60	16.42	-26	14,005	-0.19%
2024/04/19	52.3	16.86	0	0.00	16.81	52.3	13,943	0.37%
2024/04/18	1.1	17.62	0.1	17.62	17.66	1	13,608	0.01%
2024/04/17	4	17.53	0.3	17.63	17.60	3.7	13,785	0.03%
2024/04/16	6.2	17.50	7	17.67	17.46	-0.8	13,963	-0.01%
2024/04/15	8.1	18.00	0	0.00	18.00	8.1	13,933	0.06%
2024/04/11	0	0.00	1	18.35	18.39	-1	13,774	-0.01%
2024/04/10	4	18.44	4	18.45	18.44	0	13,857	0.00%
2024/04/09	0	0.00	2	18.20	18.20	-2	13,980	-0.01%
2024/04/08	1	18.05	18.6	18.05	18.04	-17.6	14,086	-0.12%
2024/04/03	0	0.00	1.3	18.10	18.12	-1.3	14,192	-0.01%
2024/04/02	0	0.00	2	18.22	18.17	-2	14,277	-0.01%
2024/04/01	2.3	18.11	1	18.08	18.04	1.3	14,437	0.01%
2024/03/29	0	0.00	76	18.20	18.23	-76	14,490	-0.52%
2024/03/28	0.1	17.96	0.3	17.96	18.03	-0.2	14,396	0.00%
2024/03/27	2	17.98	3.3	18.02	18.04	-1.3	14,354	-0.01%
2024/03/26	7.6	18.12	2.1	18.10	18.05	5.5	14,305	0.04%
2024/03/25	5.1	18.11	0.1	18.29	18.07	5	14,116	0.04%
2024/03/22	7.2	18.09	12	18.13	18.13	-4.8	14,211	-0.03%
2024/03/21	1.2	18.20	0.3	18.17	18.21	0.9	14,117	0.01%
2024/03/20	4	18.14	22.8	18.30	18.00	-18.8	14,204	-0.13%
2024/03/19	28.1	18.12	0.5	18.20	18.21	27.6	14,095	0.20%
2024/03/18	1	18.14	7.5	18.20	18.29	-6.5	14,026	-0.05%
2024/03/15	7	17.99	19.1	18.03	18.00	-12.1	14,019	-0.09%
2024/03/14	14.2	18.07	8	18.16	18.11	6.2	13,859	0.04%
2024/03/13	2	18.38	1	18.33	18.40	1	13,846	0.01%
2024/03/12	1	18.35	0	0.00	18.48	1	13,673	0.01%
2024/03/11	53.2	18.40	0	0.00	18.38	53.2	13,537	0.39%
2024/03/08	13.1	18.99	14	18.82	18.57	-0.9	13,396	-0.01%
2024/03/07	0	0.00	9.6	18.62	18.58	-9.6	12,855	-0.07%
2024/03/06	4	18.15	10	18.05	18.14	-6	12,550	-0.05%
2024/03/05	0.1	17.89	2	17.95	17.95	-1.9	12,315	-0.02%
2024/03/04	6	17.72	24.6	17.79	17.83	-18.6	12,282	-0.15%
2024/03/01	2	17.47	11	17.49	17.47	-9	12,016	-0.07%
2024/02/29	4	17.35	12	17.43	17.52	-8	12,016	-0.07%
2024/02/27	12	17.49	7	17.47	17.44	5	11,927	0.04%
2024/02/26	13.6	17.68	0.7	17.72	17.77	12.9	11,637	0.11%
2024/02/23	12.5	17.47	7.5	17.51	17.65	5	11,352	0.04%
2024/02/22	1	17.30	3	17.22	17.32	-2	11,080	-0.02%
2024/02/21	11.1	17.05	58	17.08	17.03	-46.9	10,968	-0.43%
2024/02/20	21	17.14	0.5	17.15	17.16	20.5	10,876	0.19%
2024/02/19	3.4	16.93	3	16.98	16.98	0.4	10,834	0.00%
2024/02/16	22.3	17.10	3	17.07	16.97	19.3	10,881	0.18%
2024/02/15	0	0.00	13.9	16.99	17.05	-13.9	10,806	-0.13%
2024/02/05	5.5	16.37	0	0.00	16.41	5.5	10,628	0.05%
2024/02/02	5	16.42	0	0.00	16.42	5	10,603	0.05%
2024/01/30	0.3	16.58	1	16.55	16.55	-0.7	10,617	-0.01%
2024/01/29	0	0.00	4	16.45	16.43	-4	10,571	-0.04%
2024/01/26	4	16.41	0	0.00	16.39	4	10,590	0.04%
2024/01/25	0	0.00	1	16.55	16.52	-1	10,704	-0.01%
2024/01/23	0	0.00	1	16.40	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	46	16.30	16.32	-46	10,712	-0.43%
2024/01/19	0	0.00	1	16.06	16.15	-1	10,569	-0.01%
2024/01/18	8	15.68	0	0.00	15.73	8	10,436	0.08%
2024/01/17	8.1	15.71	10	15.81	15.63	-1.9	10,157	-0.02%
2024/01/16	0	0.00	6	15.86	15.89	-6	9,992	-0.06%
2024/01/15	6.1	16.01	0	0.00	16.02	6.1	9,957	0.06%
2024/01/12	1.4	15.97	0	0.00	15.95	1.4	10,005	0.01%
2024/01/11	0	16.05	1	15.97	16.01	-1	10,091	-0.01%
2024/01/10	1	15.82	34	15.90	15.89	-33	9,950	-0.33%
2024/01/09	0.1	15.93	1	15.95	15.86	-0.9	9,825	-0.01%
2024/01/08	1	15.90	0	0.00	15.81	1	9,644	0.01%
2024/01/05	4	15.74	1	15.75	15.73	3	9,882	0.03%
2024/01/04	3.4	15.73	0	0.00	15.74	3.4	10,000	0.03%
2024/01/03	14.4	15.80	34	15.90	15.79	-19.6	10,219	-0.19%
2024/01/02	18.8	16.17	0	0.00	16.13	18.8	9,998	0.19%
2023/12/29	2.1	16.37	20	16.39	16.39	-17.9	9,859	-0.18%
2023/12/28	34	16.46	5	16.47	16.45	29	9,705	0.30%
2023/12/27	0	0.00	67	16.49	16.49	-67	9,607	-0.70%
2023/12/26	10	16.21	7	16.24	16.25	3	9,374	0.03%
2023/12/25	0	0.00	21	16.06	16.09	-21	9,276	-0.23%
2023/12/22	3	15.98	5	16.02	16.03	-2	9,263	-0.02%
2023/12/21	0	0.00	4.3	15.87	15.87	-4.3	9,214	-0.05%
2023/12/20	1	16.01	2	16.00	16.03	-1	9,179	-0.01%
2023/12/19	1	15.90	2	15.96	16.00	-1	9,152	-0.01%
2023/12/18	0	0.00	7	16.09	16.12	-7	8,997	-0.08%
2023/12/15	0	0.00	4	16.21	16.16	-4	8,971	-0.04%
2023/12/14	0	0.00	53	16.04	16.09	-53	8,834	-0.60%
2023/12/13	0	0.00	10	15.90	15.94	-10	8,929	-0.11%
2023/12/12	8	15.80	6	15.82	15.81	2	9,222	0.02%
2023/12/11	2	15.63	1	15.65	15.66	1	9,366	0.01%
2023/12/08	2	15.61	0	0.00	15.59	2	9,366	0.02%
2023/12/07	20	15.46	0	0.00	15.39	20	9,252	0.22%
2023/12/06	9	15.47	0	0.00	15.46	9	9,224	0.10%
2023/12/05	0	0.00	3	15.39	15.42	-3	9,218	-0.03%
2023/12/04	8	15.58	0	0.00	15.51	8	9,205	0.09%
2023/12/01	0	0.00	5	15.54	15.55	-5	9,179	-0.05%
2023/11/29	0	0.00	13	15.52	15.53	-13	9,123	-0.14%
2023/11/28	0	0.00	1	15.30	15.43	-1	9,005	-0.01%
2023/11/27	11	15.33	17	15.31	15.22	-6	8,930	-0.07%
2023/11/24	1	15.40	7	15.39	15.40	-6	8,902	-0.07%
2023/11/22	3	15.40	7	15.38	15.41	-4	8,886	-0.05%
2023/11/21	7	15.40	5	15.42	15.40	2	8,829	0.02%
2023/11/20	1	15.34	14	15.26	15.26	-13	8,795	-0.15%
2023/11/17	0	0.00	20	15.25	15.27	-20	8,762	-0.23%
2023/11/16	10.2	15.15	10	15.13	15.09	0.2	8,661	0.00%
2023/11/15	0	0.00	1.9	15.52	15.44	-1.9	8,589	-0.02%
2023/11/14	1	15.38	0	0.00	15.37	1	8,403	0.01%
2023/11/13	0	0.00	1	15.32	15.29	-1	8,302	-0.01%
2023/11/09	0	0.00	13	15.05	15.09	-13	8,125	-0.16%
2023/11/08	1	15.00	1	15.05	15.05	0	8,099	0.00%
2023/11/07	2	14.94	12	14.95	14.97	-10	7,997	-0.13%
2023/11/06	6	14.93	8	14.97	14.92	-2	8,168	-0.02%
2023/11/03	3	14.68	18	14.70	14.69	-15	8,089	-0.19%
2023/11/02	1	14.56	7	14.61	14.65	-6	8,239	-0.07%
2023/10/31	0	0.00	23	14.23	14.15	-23	8,049	-0.29%
2023/10/26	1.1	13.98	0	0.00	13.98	1.1	7,924	0.01%
2023/10/25	0	0.00	2	14.38	14.36	-2	7,831	-0.03%
2023/10/24	2	14.18	1	14.22	14.27	1	7,847	0.01%
2023/10/23	0	0.00	48	14.31	14.28	-48	7,775	-0.62%
2023/10/20	0	0.00	10	14.53	14.52	-10	7,718	-0.13%
2023/10/19	0	0.00	12	14.51	14.55	-12	7,581	-0.16%
2023/10/17	5	14.70	3	14.65	14.51	2	7,421	0.03%
2023/10/16	0	14.54	8	14.53	14.53	-8	7,390	-0.11%
2023/10/13	8	14.56	21	14.57	14.60	-13	7,335	-0.18%
2023/10/12	0	0.00	1	14.43	14.46	-1	7,081	-0.01%
2023/10/11	0	0.00	18	14.31	14.35	-18	7,034	-0.26%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/03	0	0.00	0.2	13.89	13.87	-0.2	6,584	0.00%
2023/09/27	1	13.48	0.3	13.58	13.52	0.7	6,567	0.01%
2023/09/26	10	13.58	1	13.62	13.57	9	6,570	0.14%
2023/09/22	1	13.50	0	0.00	13.67	1	6,510	0.02%
2023/09/20	2	13.88	0	0.00	13.84	2	6,516	0.03%
2023/09/19	0.1	14.08	0	0.00	14.01	0.1	6,532	0.00%
2023/09/18	0	0.00	30	14.20	14.15	-30	6,496	-0.46%
2023/09/15	0	0.00	4	14.16	14.18	-4	6,341	-0.06%
2023/09/14	0	0.00	12	13.99	13.99	-12	6,057	-0.20%
2023/09/13	1	13.78	5	13.77	13.79	-4	5,933	-0.07%
2023/09/12	0	0.00	20	13.70	13.71	-20	5,939	-0.34%
2023/09/11	2	13.51	2	13.46	13.46	0	5,963	0.00%
2023/09/07	0.1	13.66	0	0.00	13.65	0.1	6,303	0.00%
2023/08/31	2	13.55	0	0.00	13.51	2	6,528	0.03%
2023/08/28	0.3	13.35	0	0.00	13.32	0.3	6,591	0.00%
2023/08/25	8	13.20	1	13.20	13.20	7	6,680	0.10%
2023/08/24	2	13.29	0	0.00	13.34	2	6,947	0.03%
2023/08/23	1	13.01	0	0.00	13.05	1	7,036	0.01%
2023/08/22	0	12.97	0	0.00	12.95	0	7,279	0.00%
2023/08/21	2.5	12.88	0	0.00	12.88	2.5	7,318	0.03%
2023/08/17	10	12.94	0	0.00	12.97	10	7,320	0.14%
2023/08/16	1	12.90	1.1	12.95	12.91	-0.1	7,292	0.00%
2023/08/15	1.1	13.13	0	0.00	13.18	1.1	7,269	0.01%
2023/08/14	9	13.07	0	0.00	13.06	9	7,336	0.12%
2023/08/11	1.1	13.24	0	0.00	13.20	1.1	7,260	0.02%
2023/08/10	2.3	13.26	1.5	13.32	13.20	0.8	7,276	0.01%
2023/08/09	0.4	13.46	2	13.45	13.44	-1.6	7,058	-0.02%
2023/08/08	22.2	13.42	0	0.00	13.41	22.2	7,009	0.32%
2023/08/04	7.1	13.51	0	0.00	13.51	7.1	6,818	0.10%
2023/08/02	27.1	13.64	0	0.00	13.58	27.1	6,758	0.40%
2023/08/01	0	0.00	6	13.82	13.82	-6	6,716	-0.09%
2023/07/31	5	13.80	3	13.85	13.76	2	6,733	0.03%
2023/07/28	0	0.00	3	13.80	13.78	-3	6,688	-0.04%
2023/07/27	1	13.61	0	0.00	13.66	1	6,733	0.01%
2023/07/26	18.2	13.57	0	0.00	13.53	18.2	6,737	0.27%
2023/07/25	0	0.00	1	13.77	13.72	-1	6,716	-0.01%
2023/07/24	12	13.65	0	0.00	13.66	12	6,768	0.18%
2023/07/21	4.3	13.61	0	0.00	13.73	4.3	6,922	0.06%
2023/07/20	1.2	13.90	0	0.00	13.94	1.2	7,023	0.02%
2023/07/19	0	0.00	35	14.08	13.98	-35	7,030	-0.50%
2023/07/18	1.1	14.00	1	13.97	13.98	0.1	7,042	0.00%
2023/07/17	22.1	13.99	0	0.00	14.00	22.1	7,063	0.31%
2023/07/14	0	0.00	80	14.06	14.06	-80	7,109	-1.13%
2023/07/13	0	0.00	6	13.92	13.82	-6	7,058	-0.08%
2023/07/12	2	13.66	0	0.00	13.72	2	7,029	0.03%
2023/07/11	0	0.00	1	13.70	13.71	-1	7,040	-0.01%
2023/07/07	3.6	13.66	2	13.61	13.65	1.6	7,169	0.02%
2023/07/06	23	13.78	9	13.75	13.76	14	7,189	0.19%
2023/07/05	0.2	13.97	9	13.90	13.92	-8.8	7,199	-0.12%
2023/07/04	0.5	13.93	7.5	13.94	13.98	-7	7,218	-0.10%
2023/07/03	0	0.00	2	13.90	13.89	-2	7,234	-0.03%
2023/06/30	1.4	13.76	0	0.00	13.80	1.4	7,283	0.02%
2023/06/28	0	0.00	0.1	13.82	13.79	-0.1	7,383	0.00%
2023/06/27	23	13.78	6	13.76	13.75	17	7,456	0.23%
2023/06/26	1	13.90	2	13.90	13.87	-1	7,531	-0.01%
2023/06/21	0.6	13.97	30	13.96	14.01	-29.4	7,629	-0.39%
2023/06/20	0	0.00	2	14.10	14.08	-2	7,733	-0.03%
2023/06/19	1	14.22	33.9	14.16	14.18	-32.9	7,836	-0.42%
2023/06/16	24.2	14.04	48.5	14.02	14.07	-24.3	7,861	-0.31%
2023/06/15	2.2	14.20	3	14.12	14.14	-0.8	7,956	-0.01%
2023/06/14	2.6	14.09	26	14.09	14.08	-23.4	8,081	-0.29%
2023/06/13	0	0.00	13.4	14.08	14.13	-13.4	8,150	-0.16%
2023/06/12	1	13.83	1	13.80	13.81	0	7,978	0.00%
2023/06/08	8	13.68	24	13.67	13.57	-16	8,153	-0.20%
2023/06/07	17.2	13.59	7	13.69	13.75	10.2	8,157	0.12%
2023/06/06	33	13.52	2.2	13.53	13.54	30.8	8,094	0.38%
2023/06/05	2	13.54	2	13.53	13.48	0	8,126	0.00%
2023/06/02	7.1	13.50	11.4	13.55	13.49	-4.3	8,151	-0.05%
2023/06/01	1	13.42	6	13.39	13.36	-5	8,149	-0.06%
2023/05/31	1	13.39	13	13.50	13.47	-12	8,141	-0.15%
2023/05/30	8	13.51	44	13.49	13.54	-36	8,055	-0.45%
2023/05/29	22	13.42	63	13.47	13.44	-41	8,033	-0.51%
2023/05/26	54	13.07	11	13.19	13.22	43	8,006	0.54%
2023/05/25	2	12.92	29	12.94	12.90	-27	7,818	-0.35%
2023/05/24	14	12.73	4	12.73	12.77	10	7,811	0.13%
2023/05/23	1	12.80	5	12.83	12.85	-4	7,798	-0.05%
2023/05/22	12	12.77	0	0.00	12.77	12	7,785	0.15%
2023/05/19	5	12.74	2	12.78	12.81	3	7,781	0.04%
2023/05/17	3	12.45	0	0.00	12.54	3	7,833	0.04%
2023/05/16	1	12.53	0	0.00	12.53	1	7,869	0.01%
2023/05/15	0	12.42	0	0.00	12.39	0	7,893	0.00%
2023/05/12	1	12.47	0	0.00	12.46	1	7,974	0.01%
2023/05/11	12.9	12.46	0.1	12.53	12.44	12.8	8,031	0.16%
2023/05/10	2	12.53	0	0.00	12.54	2	8,270	0.02%
2023/05/09	3.3	12.59	1	12.61	12.64	2.3	8,251	0.03%
2023/05/08	16.5	12.68	0	0.00	12.68	16.5	8,334	0.20%
2023/05/05	3	12.64	0	0.00	12.61	3	8,528	0.04%
2023/05/04	5.5	12.56	0	0.00	12.57	5.5	8,720	0.06%
2023/05/02	12	12.57	1	12.58	12.57	11	8,726	0.13%
2023/04/28	5	12.47	0.1	12.48	12.48	4.9	9,041	0.05%
2023/04/27	12.3	12.37	0	0.00	12.36	12.3	9,059	0.14%
2023/04/26	7.1	12.13	0	0.00	12.22	7.1	9,127	0.08%
2023/04/25	21.4	12.41	0.1	12.30	12.28	21.4	9,048	0.24%
2023/04/24	0.3	12.68	0	0.00	12.67	0.3	8,958	0.00%
2023/04/21	15.5	12.76	0	0.00	12.66	15.5	9,025	0.17%
2023/04/19	7	12.96	0	0.00	12.93	7	9,103	0.08%
2023/04/18	13.2	13.16	0	0.00	13.07	13.2	9,088	0.15%
2023/04/17	6.1	13.21	0	0.00	13.23	6.1	9,034	0.07%
2023/04/13	12.5	13.27	0	0.00	13.19	12.5	9,018	0.14%
2023/04/12	17	13.40	0	0.00	13.41	17	8,936	0.19%
2023/04/11	2	13.42	8	13.43	13.42	-6	8,909	-0.07%
2023/04/07	11.5	13.31	0	0.00	13.31	11.5	8,940	0.13%
2023/04/06	12	13.29	1	13.31	13.28	11	8,875	0.12%
2023/03/31	2	13.45	0	0.00	13.46	2	8,852	0.02%
2023/03/30	0	0.00	1	13.34	13.36	-1	8,795	-0.01%
2023/03/29	0	0.00	0.1	13.22	13.21	-0.1	8,740	0.00%
2023/03/28	10.1	13.38	6.4	13.34	13.30	3.7	8,735	0.04%
2023/03/27	8	13.54	11	13.53	13.52	-3	8,660	-0.03%
2023/03/24	1	13.63	1	13.63	13.63	0	8,605	0.00%
2023/03/23	0	0.00	10	13.50	13.59	-10	8,542	-0.12%
2023/03/22	1	13.40	22	13.41	13.46	-21	8,377	-0.25%
2023/03/21	22	13.24	0	0.00	13.24	22	8,198	0.27%
2023/03/20	1	13.36	6	13.30	13.27	-5	8,114	-0.06%
2023/03/17	27	13.26	5	13.24	13.30	22	8,019	0.27%
2023/03/16	4	12.99	0.1	13.00	13.02	3.9	7,896	0.05%
2023/03/14	11.2	12.96	6	12.94	12.91	5.2	7,826	0.07%
2023/03/13	1.8	12.92	13	12.99	13.10	-11.2	7,771	-0.14%
2023/03/10	8.1	13.12	3.1	13.05	13.07	5	7,697	0.06%
2023/03/09	0	0.00	29.7	13.37	13.31	-29.7	7,713	-0.39%
2023/03/08	10.2	13.19	0	0.00	13.26	10.2	7,698	0.13%
2023/03/07	0.1	13.34	1	13.26	13.34	-0.9	7,696	-0.01%
2023/03/06	0.2	13.32	2	13.34	13.29	-1.8	7,728	-0.02%
2023/03/03	16	13.19	1	13.32	13.17	15	7,704	0.19%
2023/03/02	3.1	13.14	13	13.12	13.16	-9.9	7,760	-0.13%
2023/03/01	5	13.20	13	13.15	13.22	-8	7,734	-0.10%
2023/02/24	1	12.92	13	13.04	12.88	-12	7,540	-0.16%
2023/02/23	0	0.00	48	12.91	12.94	-48	7,495	-0.64%
2023/02/22	11.2	12.61	2	12.61	12.62	9.2	7,556	0.12%
2023/02/20	1	12.75	0	0.00	12.76	1	7,838	0.01%
2023/02/17	10.1	12.66	0	0.00	12.66	10.1	8,164	0.12%
2023/02/16	2.2	12.69	0	0.00	12.76	2.2	8,336	0.03%
2023/02/15	2.1	12.71	0	0.00	12.71	2.1	8,700	0.02%
2023/02/14	1	12.96	0	0.00	12.96	1	8,642	0.01%
2023/02/13	11.3	12.88	10	12.87	12.88	1.3	8,790	0.01%
2023/02/10	0.3	13.09	2	13.10	13.04	-1.7	8,845	-0.02%
2023/02/08	1.3	13.15	18	13.14	13.15	-16.7	8,827	-0.19%
2023/02/07	1.1	12.69	5	12.71	12.73	-3.9	8,599	-0.05%
2023/02/06	9.1	12.81	2	12.75	12.75	7.1	8,614	0.08%
2023/02/03	0	0.00	39	13.02	13.03	-39	8,563	-0.46%
2023/02/02	24.3	12.97	11.2	12.90	12.97	13.1	8,383	0.16%
2023/02/01	0	0.00	6	12.60	12.63	-6	8,222	-0.07%
2023/01/31	3	12.59	11	12.62	12.53	-8	8,251	-0.10%
2023/01/30	0.2	12.50	23	12.56	12.69	-22.8	8,280	-0.28%
2023/01/17	0	0.00	2	12.03	12.01	-2	8,047	-0.02%
2023/01/16	8	12.02	5	12.05	12.01	3	8,081	0.04%
2023/01/13	0.4	12.11	28	11.97	11.93	-27.6	8,041	-0.34%
2023/01/11	10	11.95	6	11.98	11.96	4	8,046	0.05%
2023/01/10	9	11.87	7	11.90	11.91	2	8,064	0.02%
2023/01/09	2.2	11.69	2	11.63	11.79	0.2	8,141	0.00%
2023/01/06	4.5	11.29	28	11.24	11.38	-23.5	8,174	-0.29%
2023/01/05	28.1	11.11	0	0.00	11.09	28.1	8,293	0.34%
2023/01/04	9	11.07	0	0.00	11.07	9	8,445	0.11%
2023/01/03	0	0.00	2	11.07	11.07	-2	8,802	-0.02%
2022/12/30	5	10.92	0	0.00	10.87	5	8,839	0.06%
2022/12/29	1.4	10.71	21	10.83	10.83	-19.6	8,910	-0.22%
2022/12/28	36.4	10.84	0	0.00	10.84	36.4	9,114	0.40%
2022/12/26	0.1	11.05	0.1	11.07	11.04	0	9,286	0.00%
2022/12/23	14.2	11.03	0	0.00	11.07	14.2	9,492	0.15%
2022/12/22	1	11.29	10	11.25	11.24	-9	9,712	-0.09%
2022/12/21	2	11.11	4	11.18	11.10	-2	10,141	-0.02%
2022/12/20	5.4	11.16	0	0.00	11.07	5.4	10,296	0.05%
2022/12/19	0.2	11.40	0	0.00	11.39	0.2	10,554	0.00%
2022/12/16	13.1	11.43	0	0.00	11.47	13.1	10,804	0.12%
2022/12/15	0.2	11.73	0	0.00	11.69	0.2	10,845	0.00%
2022/12/14	10	11.74	4	11.71	11.80	6	10,817	0.06%
2022/12/13	9	11.62	1	11.59	11.58	8	10,851	0.07%
2022/12/12	2.1	11.55	0	0.00	11.61	2.1	10,930	0.02%
2022/12/09	1	11.68	2	11.75	11.73	-1	10,987	-0.01%
2022/12/08	5.1	11.50	0	0.00	11.48	5.1	11,002	0.05%
2022/12/07	3.1	11.70	1	11.70	11.63	2.1	11,020	0.02%
2022/12/06	12.2	11.85	0	0.00	11.79	12.2	10,998	0.11%
2022/12/05	0	12.19	0	0.00	12.09	0	11,025	0.00%
2022/12/02	8.3	12.10	2	12.09	12.10	6.3	11,005	0.06%
2022/12/01	2	12.09	7	12.16	12.10	-5	11,107	-0.05%
2022/11/30	0	0.00	4	11.74	11.82	-4	11,119	-0.04%
2022/11/29	2.2	11.56	6	11.58	11.69	-3.8	11,198	-0.03%
2022/11/28	12.1	11.72	17	11.71	11.68	-4.9	11,245	-0.04%
2022/11/25	0.2	11.93	2	12.00	11.90	-1.8	11,358	-0.02%
2022/11/24	0	0.00	12	11.94	12.00	-12	11,379	-0.11%
2022/11/23	1	11.80	0	0.00	11.79	1	11,329	0.01%
2022/11/21	8	11.80	7	11.83	11.75	1	11,577	0.01%
2022/11/18	15	11.87	18	11.98	11.82	-3	11,577	-0.03%
2022/11/17	10.3	11.84	3	11.82	11.86	7.3	11,550	0.06%
2022/11/16	2.3	11.71	11.2	11.76	11.83	-8.9	11,540	-0.08%
2022/11/15	1.4	11.84	9	11.83	11.86	-7.6	11,532	-0.07%
2022/11/14	16	11.44	33.2	11.40	11.43	-17.2	11,200	-0.15%
2022/11/11	1.1	11.30	36	11.34	11.32	-34.9	11,122	-0.31%
2022/11/10	0	0.00	4	10.65	10.71	-4	10,788	-0.04%
2022/11/09	13	10.66	13	10.63	10.69	0	10,760	0.00%
2022/11/08	23	10.33	0	0.00	10.27	23	10,761	0.21%
2022/11/04	0.2	9.87	0	0.00	9.98	0.2	10,740	0.00%
2022/11/03	5.2	9.85	0	0.00	9.89	5.2	10,956	0.05%
2022/11/01	1	9.87	51	9.89	9.87	-50	11,225	-0.45%
2022/10/31	51	9.69	5.7	9.73	9.79	45.3	11,359	0.40%
2022/10/28	6.2	9.58	0	0.00	9.60	6.2	11,447	0.05%
2022/10/27	0	0.00	70	9.72	9.74	-70	11,520	-0.61%
2022/10/26	1	9.50	0.6	9.53	9.53	0.4	11,648	0.00%
2022/10/25	27.1	9.54	0	0.00	9.51	27.1	11,653	0.23%
2022/10/24	21	9.82	3	9.95	9.76	18	11,630	0.15%
2022/10/21	7	9.70	0	0.00	9.65	7	11,696	0.06%
2022/10/20	2.2	9.56	0	0.00	9.72	2.2	11,739	0.02%
2022/10/19	1	9.85	6	9.86	9.74	-5	11,758	-0.04%
2022/10/18	1	9.77	0	0.00	9.84	1	11,794	0.01%
2022/10/17	7.4	9.66	0	0.00	9.78	7.4	11,796	0.06%
2022/10/14	2	9.83	50	9.87	9.90	-48	11,833	-0.41%
2022/10/13	53.2	9.58	1	9.60	9.41	52.2	11,844	0.44%
2022/10/12	2.4	9.57	0	0.00	9.59	2.4	11,736	0.02%
2022/10/11	24.9	9.69	0	0.00	9.64	24.9	11,688	0.21%
2022/10/07	3	10.26	0	0.00	10.20	3	11,524	0.03%
2022/10/06	10	10.44	20	10.37	10.44	-10	11,553	-0.09%
2022/10/05	27.5	10.40	31	10.40	10.39	-3.5	11,592	-0.03%
2022/10/04	3	10.11	6	10.10	10.16	-3	11,511	-0.03%
2022/10/03	31.2	9.76	0	0.00	9.74	31.2	11,469	0.27%
2022/09/30	14.4	9.74	1	9.67	9.86	13.4	11,498	0.12%
2022/09/29	3.3	9.89	12	9.87	9.84	-8.7	11,497	-0.08%
2022/09/28	42.2	9.98	1	9.91	9.82	41.2	11,440	0.36%
2022/09/27	2.2	10.11	2	10.10	10.15	0.2	11,298	0.00%
2022/09/26	29.3	10.25	40	10.18	10.16	-10.7	11,501	-0.09%
2022/09/23	19.1	10.58	0	0.00	10.52	19.1	11,774	0.16%
2022/09/22	12.3	10.68	2	10.67	10.75	10.3	11,813	0.09%
2022/09/21	8.1	10.87	0.2	10.89	10.88	7.9	11,888	0.07%
2022/09/20	1	10.90	1	10.92	10.96	0	11,970	0.00%
2022/09/19	7.1	10.91	1	11.00	10.90	6.1	12,061	0.05%
2022/09/16	24.3	11.03	1	11.09	10.98	23.3	12,120	0.19%
2022/09/14	4.4	11.10	0	0.00	11.16	4.4	12,619	0.04%
2022/09/13	9	11.37	7	11.43	11.37	2	12,563	0.02%
2022/09/12	0.2	11.36	10	11.35	11.29	-9.9	12,599	-0.08%
2022/09/08	2	11.04	0	0.00	11.06	2	12,838	0.02%
2022/09/07	27.5	10.85	1	10.94	10.87	26.5	12,891	0.21%
2022/09/06	6.2	11.10	4	11.11	11.06	2.2	12,792	0.02%
2022/09/05	7	11.11	8	11.13	11.13	-1	12,752	-0.01%
2022/09/02	7.4	11.26	1	11.25	11.20	6.4	12,783	0.05%
2022/09/01	16.3	11.37	0	0.00	11.35	16.3	12,682	0.13%
2022/08/31	0.2	11.47	0	0.00	11.63	0.2	12,522	0.00%
2022/08/30	10.1	11.44	4	11.51	11.50	6.1	12,554	0.05%
2022/08/29	9.3	11.42	0	0.00	11.44	9.3	12,517	0.07%
2022/08/26	5	11.85	6	11.92	11.81	-1	12,373	-0.01%
2022/08/25	1	11.78	0	0.00	11.76	1	12,323	0.01%
2022/08/24	1.3	11.75	1	11.67	11.60	0.3	12,449	0.00%
2022/08/23	2.3	11.68	1	11.66	11.68	1.3	12,534	0.01%
2022/08/22	22.4	11.86	0	0.00	11.80	22.4	12,566	0.18%
2022/08/19	0	0.00	12	12.11	12.08	-12	12,421	-0.10%
2022/08/18	0.2	11.93	2	11.99	12.05	-1.8	12,488	-0.01%
2022/08/17	1.1	12.01	1	12.05	12.06	0.1	12,448	0.00%
2022/08/16	27.3	12.12	2	12.12	12.09	25.3	12,542	0.20%
2022/08/15	1.1	12.22	3	12.28	12.33	-1.9	12,553	-0.02%
2022/08/12	4	12.02	0	0.00	12.03	4	12,504	0.03%
2022/08/11	14	11.84	13	11.85	11.84	1	12,579	0.01%
2022/08/10	13.5	11.62	0	0.00	11.57	13.5	12,598	0.11%
2022/08/09	13.1	11.82	0	0.00	11.85	13.1	12,495	0.10%
2022/08/08	6.9	11.94	0	0.00	11.97	6.9	12,451	0.06%
2022/08/05	1	11.90	19	11.95	12.02	-18	12,449	-0.14%
2022/08/04	4	11.55	0	0.00	11.61	4	12,395	0.03%
2022/08/03	1	11.55	6	11.57	11.59	-5	12,357	-0.04%
2022/08/02	9.1	11.47	17	11.47	11.50	-7.9	12,427	-0.06%
2022/08/01	5	11.70	2	11.76	11.75	3	12,472	0.02%
2022/07/29	5	11.86	3	11.88	11.79	2	12,518	0.02%
2022/07/28	0	0.00	1	11.75	11.72	-1	12,624	-0.01%
2022/07/26	6.1	11.61	3	11.64	11.64	3.1	12,634	0.02%
2022/07/25	4	11.85	0	0.00	11.82	4	12,734	0.03%
2022/07/22	6.3	12.04	1	12.07	12.00	5.3	12,868	0.04%
2022/07/21	0	0.00	2	11.99	12.09	-2	13,236	-0.02%
2022/07/20	2	11.77	0	0.00	11.71	2	13,413	0.01%
2022/07/19	5	11.50	0	0.00	11.48	5	13,834	0.04%
2022/07/18	2.1	11.49	5	11.44	11.51	-2.9	14,118	-0.02%
2022/07/15	3.3	11.23	0	0.00	11.28	3.3	14,099	0.02%
2022/07/14	1.2	11.04	0	0.00	11.08	1.2	14,008	0.01%
2022/07/12	6.6	10.71	10	10.74	10.71	-3.4	14,182	-0.02%
2022/07/11	0.2	11.10	3	11.11	11.09	-2.8	14,701	-0.02%
2022/07/08	7.1	11.19	2	11.32	11.22	5.1	14,807	0.03%
2022/07/07	0	0.00	1	11.02	11.02	-1	14,886	-0.01%
2022/07/06	12.4	10.67	0	0.00	10.60	12.4	15,120	0.08%
2022/07/05	5.3	10.73	0	0.00	10.90	5.3	16,107	0.03%
2022/07/04	2	10.96	2	10.90	10.87	0	16,716	0.00%
2022/07/01	26.9	11.11	47	11.17	10.95	-20.1	17,261	-0.12%
2022/06/30	17.8	11.53	2	11.56	11.49	15.8	17,251	0.09%
2022/06/29	6	11.86	0	0.00	11.87	6	17,355	0.03%
2022/06/28	9.2	12.02	0	0.00	12.03	9.2	17,274	0.05%
2022/06/27	6	12.30	1.6	12.29	12.28	4.4	17,277	0.03%
2022/06/24	3	11.97	0	0.00	11.96	3	17,328	0.02%
2022/06/23	14.1	12.06	25	12.07	12.04	-10.9	17,478	-0.06%
2022/06/22	16.7	12.46	50	12.34	12.35	-33.3	17,201	-0.19%
2022/06/20	10.3	12.64	0.1	12.69	12.57	10.2	17,191	0.06%
2022/06/17	22.2	12.74	12	12.72	12.73	10.2	17,181	0.06%
2022/06/16	24	13.27	10	13.05	13.03	14	16,988	0.08%
2022/06/15	3	13.20	1	13.24	13.18	2	17,011	0.01%
2022/06/14	4	13.15	12	13.15	13.27	-8	17,317	-0.05%
2022/06/13	14.1	13.36	0	0.00	13.33	14.1	17,764	0.08%
2022/06/10	6	13.77	4	13.72	13.82	2	18,429	0.01%
2022/06/09	0.1	13.91	5	13.92	13.91	-4.9	18,736	-0.03%
2022/06/07	1	13.78	5	13.78	13.75	-4	19,099	-0.02%
2022/06/06	4.2	13.89	1	13.90	13.90	3.2	19,319	0.02%
2022/06/02	3	13.82	1	13.85	13.80	2	20,182	0.01%
2022/06/01	6.2	13.94	13	13.98	13.91	-6.8	20,774	-0.03%
2022/05/31	0	0.00	4	13.82	13.87	-4	20,876	-0.02%
2022/05/30	1	13.65	28	13.61	13.68	-27	20,741	-0.13%
2022/05/27	1	13.26	0.3	13.32	13.32	0.7	20,741	0.00%
2022/05/26	7.4	13.14	0.2	13.14	13.01	7.1	20,820	0.03%
2022/05/24	5	13.09	0	0.00	13.07	5	21,577	0.02%
2022/05/23	4	13.46	1	13.60	13.40	3	21,821	0.01%
2022/05/20	0.1	13.50	4	13.50	13.49	-3.9	22,253	-0.02%
2022/05/19	51	13.29	11	13.28	13.39	40	22,425	0.18%
2022/05/18	0.2	13.55	26	13.55	13.52	-25.8	22,442	-0.11%
2022/05/17	1.1	13.33	23	13.36	13.42	-21.9	22,446	-0.10%
2022/05/16	2.2	13.27	12	13.27	13.16	-9.8	22,466	-0.04%
2022/05/13	1	13.08	24.3	13.06	13.08	-23.3	22,544	-0.10%
2022/05/12	6.7	12.91	10	12.93	12.83	-3.3	22,852	-0.01%
2022/05/11	0	0.00	3	13.02	13.03	-3	22,873	-0.01%
2022/05/10	3	12.64	0	0.00	12.97	3	22,984	0.01%
2022/05/09	9	12.87	5	12.90	12.85	4	22,912	0.02%
2022/05/06	25.1	13.00	4	13.00	13.10	21.1	22,800	0.09%
2022/05/05	6	13.41	6	13.42	13.43	0	22,900	0.00%
2022/05/04	2.1	13.15	0	0.00	13.16	2.1	22,825	0.01%
2022/05/03	4.1	13.10	5	13.14	13.12	-0.9	22,878	0.00%
2022/04/29	3.3	13.15	0	0.00	13.16	3.3	22,875	0.01%
2022/04/28	12.3	12.86	7	12.76	12.99	5.3	22,935	0.02%
2022/04/27	13.1	12.55	2	12.53	12.65	11.1	22,751	0.05%
2022/04/26	21.4	12.94	13	12.92	12.91	8.4	22,343	0.04%
2022/04/25	25.2	13.05	10	13.02	13.07	15.2	22,111	0.07%
2022/04/22	16.7	13.44	4	13.46	13.46	12.7	21,649	0.06%
2022/04/21	14.5	13.72	2.2	13.77	13.72	12.3	21,539	0.06%
2022/04/20	2.2	13.67	0	0.00	13.66	2.2	21,547	0.01%
2022/04/19	9.5	13.62	2	13.73	13.57	7.5	21,535	0.03%
2022/04/18	8	13.47	10	13.48	13.50	-2	21,555	-0.01%
2022/04/15	41.7	13.54	0	0.00	13.50	41.7	21,461	0.19%
2022/04/14	17.4	13.92	0	0.00	13.91	17.4	21,059	0.08%
2022/04/13	6.5	13.90	2	13.93	13.96	4.5	21,115	0.02%
2022/04/12	31.1	13.58	6	13.65	13.60	25.1	20,957	0.12%
2022/04/11	87.6	13.75	0.7	13.95	13.64	86.9	20,651	0.42%
2022/04/08	91.8	14.05	0	0.00	14.11	91.8	19,662	0.47%
2022/04/07	96	14.24	0	0.00	14.18	96	18,838	0.51%
2022/04/06	61.6	14.43	0	0.00	14.43	61.6	18,079	0.34%
2022/04/01	50.1	14.70	0	0.00	14.72	50.1	17,614	0.28%
2022/03/31	5.3	14.95	0	0.00	14.91	5.3	17,376	0.03%
2022/03/30	2	15.00	5	15.01	15.00	-3	17,464	-0.02%
2022/03/29	25.5	14.88	1	14.85	14.87	24.5	17,451	0.14%
2022/03/28	7	14.82	5.1	14.83	14.93	1.9	17,299	0.01%
2022/03/25	0.2	15.10	3	15.13	15.11	-2.8	17,042	-0.02%
2022/03/24	5.6	15.07	0	0.00	15.12	5.6	16,993	0.03%
2022/03/23	1	15.24	6	15.21	15.20	-5	16,854	-0.03%
2022/03/22	6	15.06	0.4	15.07	15.08	5.6	16,818	0.03%
2022/03/21	13.2	15.08	0	0.00	15.08	13.2	16,710	0.08%
2022/03/18	3.2	14.90	8	14.97	14.96	-4.8	16,679	-0.03%
2022/03/17	13.1	14.85	2	14.84	14.98	11.1	16,542	0.07%
2022/03/16	37.9	14.21	1	14.25	14.28	36.9	16,236	0.23%
2022/03/15	67.2	14.40	2	14.31	14.35	65.2	15,783	0.41%
2022/03/14	34.2	14.84	0	0.00	14.80	34.2	15,084	0.23%
2022/03/11	22.2	14.99	0.2	14.99	14.95	22	14,864	0.15%
2022/03/10	45	15.18	9	15.20	15.19	36	14,628	0.25%
2022/03/09	30	14.74	0	0.00	14.72	30	14,500	0.21%
2022/03/08	80.2	14.66	3	14.60	14.52	77.2	14,402	0.54%
2022/03/07	61	15.05	1	15.02	15.05	60	13,589	0.44%
2022/03/04	59.2	15.61	0	0.00	15.56	59.2	13,087	0.45%
2022/03/03	2.5	15.89	0	0.00	15.87	2.5	12,940	0.02%
2022/03/02	4.8	15.78	1	15.74	15.77	3.8	13,057	0.03%
2022/03/01	13.2	15.86	1	15.95	15.90	12.2	13,015	0.09%
2022/02/25	11	15.50	0	0.00	15.48	11	13,001	0.08%
2022/02/24	63.5	15.55	4.2	15.64	15.41	59.3	12,895	0.46%
2022/02/23	28.5	15.84	0	0.00	15.87	28.5	12,358	0.23%
2022/02/22	51.7	15.94	0.2	15.96	15.92	51.5	12,118	0.43%
2022/02/21	27	16.35	2	16.41	16.41	25	11,808	0.21%
2022/02/18	22	16.39	0	0.00	16.44	22	11,620	0.19%
2022/02/17	14	16.50	1	16.45	16.49	13	11,580	0.11%
2022/02/16	5.1	16.54	5	16.53	16.50	0.1	11,688	0.00%
2022/02/15	3	16.38	0	0.00	16.25	3	11,738	0.03%
2022/02/14	23.4	16.28	0	0.00	16.25	23.4	11,608	0.20%
2022/02/11	3	16.71	0	0.00	16.72	3	11,287	0.03%
2022/02/10	5	16.66	4	16.67	16.74	1	11,433	0.01%
2022/02/09	11	16.38	0	0.00	16.47	11	11,420	0.10%
2022/02/08	5	16.24	0	0.00	16.23	5	11,550	0.04%
2022/02/07	15.6	16.24	0	0.00	16.16	15.6	11,518	0.14%
2022/01/26	13.1	16.33	0	16.33	16.28	13.1	11,290	0.12%
2022/01/25	14	16.41	0	16.45	16.40	14	11,316	0.12%
2022/01/24	11.2	16.45	5	16.50	16.63	6.2	11,211	0.05%
2022/01/21	28.4	16.55	0	16.64	16.53	28.4	11,180	0.25%
2022/01/20	50.1	16.84	0	16.82	16.83	50.1	10,986	0.46%
2022/01/19	2	16.89	0	16.97	16.84	2	11,116	0.02%
2022/01/18	3	17.05	40	17.25	17.03	-37	11,202	-0.33%
2022/01/17	4	17.03	0.1	17.00	17.09	3.9	11,150	0.03%
2022/01/14	54	16.76	0	0.00	16.80	54	11,145	0.48%
2022/01/13	2	16.94	6	16.93	16.93	-4	11,029	-0.04%
2022/01/11	30	16.81	1	16.95	16.81	29	11,117	0.26%
2022/01/10	16.2	16.85	0	0.00	16.94	16.2	11,057	0.15%
2022/01/07	10	16.98	0	0.00	16.97	10	11,068	0.09%
2022/01/06	5	17.21	29	17.31	17.20	-24	11,105	-0.22%
2022/01/05	0	0.00	6	17.53	17.53	-6	11,272	-0.05%
2022/01/04	7	17.66	2	17.55	17.54	5	11,364	0.04%
2022/01/03	3	17.54	0	0.00	17.50	3	11,333	0.03%
2021/12/30	3	17.62	0	0.00	17.70	3	11,290	0.03%
2021/12/29	2	17.58	4.2	17.61	17.64	-2.2	11,448	-0.02%
2021/12/28	9	17.50	3	17.48	17.52	6	11,659	0.05%
2021/12/27	6	17.39	18	17.28	17.36	-12	11,708	-0.10%
2021/12/24	55	17.18	15	17.21	17.15	40	11,825	0.34%
2021/12/23	1	17.07	13	17.11	17.05	-12	11,698	-0.10%
2021/12/22	1	16.91	1	16.97	16.96	0	11,885	0.00%
2021/12/21	0	0.00	1	16.89	16.88	-1	11,871	-0.01%
2021/12/20	4	16.69	0	0.00	16.63	4	11,845	0.03%
2021/12/17	1	16.85	7	16.77	16.86	-6	11,772	-0.05%
2021/12/16	0	0.00	9	16.94	16.94	-9	11,789	-0.08%
2021/12/15	8	16.60	1	16.53	16.60	7	11,879	0.06%
2021/12/14	29.4	16.58	30	16.58	16.56	-0.6	11,888	0.00%
2021/12/13	0	0.00	1	16.86	16.79	-1	11,835	-0.01%
2021/12/10	7	16.77	0	0.00	16.78	7	11,902	0.06%
2021/12/09	3.6	16.86	2	16.94	16.88	1.6	11,862	0.01%
2021/12/08	10	17.03	10	17.05	16.98	0	11,826	0.00%
2021/12/07	4	16.77	10	16.72	16.85	-6	11,871	-0.05%
2021/12/06	4	16.86	1	16.77	16.95	3	11,816	0.03%
2021/12/03	2	16.95	0	0.00	17.00	2	11,928	0.02%
2021/12/02	2	16.98	8	17.03	16.96	-6	11,964	-0.05%
2021/12/01	2	16.75	5.1	16.60	16.85	-3.1	11,987	-0.03%
2021/11/30	2.1	16.71	0.1	16.53	16.49	2	12,059	0.02%
2021/11/29	16	16.27	10	16.16	16.37	6	12,158	0.05%
2021/11/26	28	16.30	8	16.39	16.24	20	12,412	0.16%
2021/11/25	5	16.55	0	0.00	16.57	5	12,319	0.04%
2021/11/24	17.2	16.64	3	16.69	16.65	14.2	12,354	0.11%
2021/11/23	42.8	16.87	0.2	17.00	16.79	42.6	12,294	0.35%
2021/11/22	5.1	17.16	2	17.15	17.12	3.1	12,243	0.03%
2021/11/19	11	17.10	0	0.00	17.12	11	12,261	0.09%
2021/11/18	1	16.97	0	0.00	17.04	1	12,208	0.01%
2021/11/17	2.3	16.87	2.2	16.88	16.83	0.1	12,150	0.00%
2021/11/16	17.5	16.84	4	16.77	16.76	13.5	12,213	0.11%
2021/11/15	0.1	16.97	6.1	16.92	16.97	-6	12,474	-0.05%
2021/11/12	0	0.00	7	16.74	16.65	-7	12,469	-0.06%
2021/11/11	5	16.42	1	16.44	16.44	4	12,686	0.03%
2021/11/10	0.1	16.50	3	16.52	16.54	-2.9	12,781	-0.02%
2021/11/09	0.1	16.73	23.3	16.70	16.61	-23.2	12,893	-0.18%
2021/11/08	2	16.34	6	16.32	16.39	-4	12,689	-0.03%
2021/11/05	0	0.00	4	16.07	16.17	-4	12,638	-0.03%
2021/11/04	7	15.91	1	15.99	15.88	6	12,464	0.05%
2021/11/03	0.1	15.90	1	15.90	15.94	-0.9	12,482	-0.01%
2021/11/02	0	16.02	36	15.85	15.86	-36	12,577	-0.29%
2021/11/01	0	0.00	2	15.87	15.86	-2	12,530	-0.02%
2021/10/29	5	15.77	8	15.80	15.75	-3	12,550	-0.02%
2021/10/28	0	15.94	3	15.89	15.87	-3	12,583	-0.02%
2021/10/27	0	15.90	13	15.88	15.94	-13	12,640	-0.10%
2021/10/26	1	15.75	5	15.78	15.74	-4	12,552	-0.03%
2021/10/21	1	15.44	5	15.42	15.42	-4	12,609	-0.03%
2021/10/20	0	0.00	21	15.41	15.44	-21	12,494	-0.17%
2021/10/19	0	0.00	9	15.41	15.41	-9	12,443	-0.07%
2021/10/18	24	15.16	20	15.25	15.17	4	12,381	0.03%
2021/10/15	4	15.16	3	15.17	15.18	1	12,339	0.01%
2021/10/14	11.2	14.89	0	0.00	14.82	11.2	12,328	0.09%
2021/10/13	27.1	14.90	0	0.00	14.86	27.1	12,134	0.22%
2021/10/12	23.1	15.09	0	0.00	15.11	23.1	11,802	0.20%
2021/10/08	0	0.00	20	15.36	15.35	-20	11,729	-0.17%
2021/10/07	1	15.28	1	15.42	15.45	0	11,722	0.00%
2021/10/06	25.3	15.02	5	15.05	15.00	20.3	11,824	0.17%
2021/10/05	8.1	15.02	2	15.11	15.11	6.1	11,853	0.05%
2021/10/04	8.2	15.24	0	0.00	15.11	8.2	11,612	0.07%
2021/10/01	10.1	15.35	0	0.00	15.28	10.1	11,475	0.09%
2021/09/30	5.9	15.53	0	0.00	15.65	5.9	11,252	0.05%
2021/09/29	5	15.64	5	15.72	15.58	0	11,279	0.00%
2021/09/28	21	16.07	0	0.00	16.06	21	11,274	0.19%
2021/09/27	0	0.00	2	16.13	16.17	-2	11,315	-0.02%
2021/09/24	0	0.00	3	16.07	16.07	-3	11,372	-0.03%
2021/09/23	0	0.00	2	15.87	15.92	-2	11,610	-0.02%
2021/09/22	9	15.76	1	15.73	15.74	8	11,672	0.07%
2021/09/16	2	16.02	0	0.00	16.05	2	11,640	0.02%
2021/09/15	1	16.14	20	16.12	16.13	-19	11,660	-0.16%
2021/09/14	3	16.33	5	16.35	16.33	-2	11,841	-0.02%
2021/09/13	2	16.30	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0	0.00	7	16.31	16.45	-7	12,860	-0.05%
2021/09/09	2	15.90	0	0.00	16.05	2	12,836	0.02%
2021/09/08	8	15.98	1	15.96	15.96	7	12,914	0.05%
2021/09/07	5	16.14	3	16.18	16.20	2	12,893	0.02%
2021/09/06	3	16.43	13	16.48	16.35	-10	13,022	-0.08%
2021/09/03	51	16.40	22	16.35	16.42	29	13,041	0.22%
2021/09/02	0	0.00	60	16.29	16.20	-60	13,180	-0.46%
2021/09/01	2	16.24	7	16.17	16.29	-5	13,178	-0.04%
2021/08/31	1	15.89	4	15.75	15.90	-3	12,847	-0.02%
2021/08/30	2	15.79	2	15.80	15.85	0	13,226	0.00%
2021/08/27	0	0.00	5	15.58	15.59	-5	13,342	-0.04%
2021/08/26	3	15.48	0	0.00	15.47	3	13,507	0.02%
2021/08/25	1	15.52	0	0.00	15.49	1	14,143	0.01%
2021/08/24	3	15.30	10	15.38	15.28	-7	14,785	-0.05%
2021/08/23	1.3	15.13	4	15.21	15.29	-2.7	15,334	-0.02%
2021/08/20	4.6	14.83	0	0.00	14.80	4.6	17,397	0.03%
2021/08/19	13.5	14.90	0	0.00	14.87	13.5	17,444	0.08%
2021/08/18	26	15.05	0	0.00	15.24	26	17,281	0.15%
2021/08/17	20	15.21	0	0.00	15.11	20	17,250	0.12%
2021/08/16	36.6	15.54	1	15.53	15.52	35.6	17,043	0.21%
2021/08/13	11	15.74	1	15.64	15.61	10	17,088	0.06%
2021/08/12	0	0.00	1	15.95	15.93	-1	17,080	-0.01%
2021/08/11	7	16.02	0	0.00	15.98	7	17,236	0.04%
2021/08/10	9	16.14	0	0.00	16.15	9	17,321	0.05%
2021/08/09	6	16.30	1	16.29	16.28	5	17,491	0.03%
2021/08/06	3	16.46	3	16.52	16.47	0	17,658	0.00%
2021/08/05	5	16.62	11	16.52	16.64	-6	17,797	-0.03%
2021/08/04	4	16.41	10	16.42	16.42	-6	17,951	-0.03%
2021/08/03	0	0.00	5	16.15	16.20	-5	18,144	-0.03%
2021/08/02	0	0.00	7	16.00	16.03	-7	18,287	-0.04%
2021/07/30	5	15.84	3	15.92	15.83	2	18,445	0.01%
2021/07/29	1	15.70	1	15.82	15.82	0	18,664	0.00%
2021/07/28	15	15.49	0	0.00	15.48	15	18,911	0.08%
2021/07/27	6	15.92	2	15.90	15.86	4	18,933	0.02%
2021/07/26	0	0.00	2	15.90	15.83	-2	19,170	-0.01%
2021/07/23	7	15.86	0	0.00	15.81	7	19,541	0.04%
2021/07/22	1	15.82	3	15.87	15.81	-2	19,866	-0.01%
2021/07/21	41	15.69	15	15.71	15.63	26	20,160	0.13%
2021/07/20	2	15.72	11	15.73	15.66	-9	20,491	-0.04%
2021/07/19	8	15.87	30	15.86	15.85	-22	20,758	-0.11%
2021/07/16	19	15.95	2	16.00	15.99	17	21,110	0.08%
2021/07/15	0	0.00	1	16.09	16.13	-1	21,468	0.00%
2021/07/14	3	15.98	21	16.01	15.98	-18	21,812	-0.08%
2021/07/13	12	16.07	22	16.06	15.92	-10	22,240	-0.04%
2021/07/12	1	15.70	21	15.75	15.78	-20	22,373	-0.09%
2021/07/09	9	15.49	3	15.55	15.50	6	22,502	0.03%
2021/07/08	4.2	15.65	6	15.63	15.65	-1.8	22,933	-0.01%
2021/07/07	0	0.00	2	15.66	15.65	-2	23,549	-0.01%
2021/07/06	4	15.67	7	15.66	15.66	-3	24,183	-0.01%
2021/07/05	0	0.00	6	15.67	15.73	-6	24,768	-0.02%
2021/07/02	1	15.42	6	15.49	15.51	-5	24,905	-0.02%
2021/07/01	2.6	15.47	3	15.46	15.44	-0.4	25,635	0.00%
2021/06/30	9	15.59	25	15.57	15.55	-16	26,394	-0.06%
2021/06/29	2	15.50	58	15.44	15.42	-56	26,753	-0.21%
2021/06/28	4.2	15.35	5.7	15.38	15.39	-1.5	27,575	-0.01%
2021/06/25	1	15.50	10	15.55	15.45	-9	28,611	-0.03%
2021/06/24	1	15.42	1	15.42	15.41	0	29,498	0.00%
2021/06/23	19	15.17	17.4	15.31	15.39	1.6	30,651	0.01%
2021/06/22	40	15.22	2	15.19	15.18	38	31,394	0.12%
2021/06/21	40.1	15.33	1	15.30	15.29	39.1	31,323	0.12%
2021/06/18	3	15.65	9	15.68	15.63	-6	30,761	-0.02%
2021/06/17	17	15.48	2	15.47	15.62	15	32,091	0.05%
2021/06/16	16	15.60	17	15.64	15.56	-1	33,695	0.00%
2021/06/15	41	15.65	27	15.66	15.66	14	35,459	0.04%
2021/06/11	13	15.58	12	15.56	15.50	1	37,070	0.00%
2021/06/09	56.2	15.26	4.1	15.30	15.26	52.1	41,058	0.13%
2021/06/08	6.4	15.38	2	15.40	15.35	4.4	43,942	0.01%
2021/06/07	59.7	15.26	18	15.37	15.37	41.7	49,106	0.08%
2021/06/04	37	15.36	0	0.00	15.39	37	51,856	0.07%
2021/06/03	8	15.44	10	15.42	15.49	-2	58,402	0.00%
2021/06/02	61.6	15.39	2	15.43	15.35	59.6	68,698	0.09%
2021/06/01	50	15.62	0	0.00	15.53	50	75,622	0.07%
2021/05/31	73.7	15.41	2	15.50	15.50	71.7	88,950	0.08%
2021/05/28	221	15.36	9	15.40	15.30	212	136,127	0.16%	大買/鉅額交易