加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    5,792張
  • 產業
    上市

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21022.05222.0622.00-24,830-0.04%
2024/06/20022.2910.122.3522.40-10.14,779-0.21%
2024/06/190.122.2300.0022.270.14,8060.00%
2024/06/18022.1600.0022.1604,8680.00%
2024/06/170.122.0600.0022.050.14,9050.00%
2024/06/14022.181222.1522.20-124,871-0.25%
2024/06/13022.2719.522.1222.20-19.44,888-0.40%
2024/06/12021.56521.5521.54-54,668-0.11%
2024/06/11021.7300.0021.6904,6660.00%
2024/06/070.321.910.221.8621.830.14,7710.00%
2024/06/06422.00522.0121.99-14,829-0.02%
2024/06/05021.5600.0021.5304,8330.00%
2024/06/04021.6200.0021.5905,1070.00%
2024/05/30021.4600.0021.4605,3540.00%
2024/05/29021.681621.7121.75-165,459-0.29%
2024/05/28021.43521.4121.49-55,719-0.09%
2024/05/27021.2300.0021.2806,1440.00%
2024/05/24221.0200.0020.9526,2310.03%
2024/05/2300.002621.2121.23-266,231-0.42%
2024/05/222021.0100.0021.01206,4540.31%
2024/05/1700.00320.7620.74-36,733-0.04%
2024/05/1600.00520.7620.77-56,772-0.07%
2024/05/1500.00520.6220.55-57,125-0.07%
2024/05/07520.621.320.6420.673.78,5020.04%
2024/05/0600.00220.3120.32-28,517-0.02%
2024/05/02419.92319.9220.0018,6190.01%
2024/04/3000.001020.7520.70-108,578-0.12%
2024/04/2900.002120.2620.25-218,600-0.24%
2024/04/2600.005.219.8019.83-5.28,716-0.06%
2024/04/25119.20119.2019.1608,7490.00%
2024/04/2400.00519.5319.55-58,761-0.06%
2024/04/230.218.760.318.7518.72-0.18,8300.00%
2024/04/22218.58618.5818.60-48,831-0.05%
2024/04/190.219.0600.0019.050.28,8180.00%
2024/04/18219.3800.0019.3628,7070.02%
2024/04/162.519.70119.6819.701.58,8310.02%
2024/04/1500.005120.0520.07-518,840-0.58%
2024/04/1200.00120.4320.43-18,765-0.01%
2024/04/11020.201020.2120.25-108,720-0.11%
2024/04/1000.001320.2620.28-138,748-0.15%
2024/04/09220.312920.3120.32-278,756-0.31%
2024/04/0800.001520.3020.30-158,783-0.17%
2024/04/0300.00220.3920.37-28,846-0.02%
2024/04/0100.00220.7020.69-28,954-0.02%
2024/03/2900.00220.5420.53-28,909-0.02%
2024/03/28420.7000.0020.6848,9250.04%
2024/03/27120.7600.0020.7619,0010.01%
2024/03/26620.75220.8020.8049,0900.04%
2024/03/2200.00220.7720.79-29,276-0.02%
2024/03/2100.001.220.7520.81-1.29,324-0.01%
2024/03/2000.00120.3720.40-19,481-0.01%
2024/03/19120.4000.0020.4419,6140.01%
2024/03/15620.2400.0020.2669,9620.06%
2024/03/14220.81120.7320.8019,9700.01%
2024/03/1300.00721.1421.22-79,964-0.07%
2024/03/12220.612320.5820.70-219,850-0.21%
2024/03/111220.50220.5520.55109,8250.10%
2024/03/080.121.103.221.1821.19-3.29,732-0.03%
2024/03/07120.650.120.6020.640.99,4390.01%
2024/03/06120.49220.5320.52-19,354-0.01%
2024/03/05220.54320.5620.51-19,280-0.01%
2024/03/041120.74320.7320.7489,1340.09%
2024/03/01520.3468.920.3020.34-63.98,966-0.71%
2024/02/2900.00219.6619.65-28,669-0.02%
2024/02/27119.597.219.6019.62-6.28,189-0.08%
2024/02/2615.519.42419.3619.4011.58,0940.14%
2024/02/231919.673.719.6419.6815.38,0850.19%
2024/02/2200.00219.0018.99-27,939-0.03%
2024/02/21118.4410318.4218.45-1027,755-1.32% 大賣/鉅額交易
2024/02/20118.91118.9118.9007,7190.00%
2024/02/1900.004318.9718.96-437,729-0.56%
2024/02/1600.00719.0019.01-77,967-0.09%
2024/02/15518.9119.818.8818.91-14.87,729-0.19%
2024/02/0500.0074.218.1418.17-74.27,296-1.02%
2024/02/0200.001017.9817.92-106,911-0.14%
2024/01/3100.00617.4617.48-66,787-0.09%
2024/01/2900.00417.7617.73-47,000-0.06%
2024/01/26117.64117.6417.6106,9870.00%
2024/01/2400.00617.8817.90-67,007-0.09%
2024/01/2200.002117.9817.98-216,956-0.30%
2024/01/1900.00417.6317.63-46,891-0.06%
2024/01/1500.00117.3417.40-17,041-0.01%
2024/01/1000.005.317.4617.43-5.37,330-0.07%
2024/01/09217.4500.0017.4527,3430.03%
2024/01/0800.00317.0417.03-37,341-0.04%
2024/01/050.117.0500.0017.040.17,4230.00%
2024/01/04317.15217.1517.0917,5370.01%
2024/01/0200.001.117.8117.80-1.17,567-0.02%
2023/12/290.217.899.217.9317.93-9.17,598-0.12%
2023/12/280.317.8800.0017.930.37,5740.00%
2023/12/2700.00117.8217.81-17,486-0.01%
2023/12/2500.000.117.7317.70-0.17,5220.00%
2023/12/2000.003717.9317.94-377,618-0.49%
2023/12/1900.0012.117.7217.77-12.17,611-0.16%
2023/12/18217.7746.317.7617.77-44.37,622-0.58%
2023/12/1500.0097.117.7017.67-97.17,624-1.27%
2023/12/1400.002.217.3517.40-2.27,450-0.03%
2023/12/13317.316.217.3217.29-3.27,465-0.04%
2023/12/12517.2300.0017.2057,3920.07%
2023/12/11517.113.217.0917.081.87,1640.03%
2023/12/0500.00616.6416.63-67,257-0.08%
2023/12/040.416.78216.7716.78-1.77,347-0.02%
2023/11/3000.000.116.9716.98-0.17,4200.00%
2023/11/27317.0800.0016.9637,6370.04%
2023/11/2400.002017.1017.07-207,887-0.25%
2023/11/232217.08717.0917.07157,9080.19%
2023/11/22117.0000.0017.0317,9930.01%
2023/11/21417.24317.1917.2018,2110.01%
2023/11/202.517.125.617.0717.07-3.18,339-0.04%
2023/11/17117.0612.517.0517.04-11.58,452-0.14%
2023/11/1600.000.117.1617.19-0.18,5340.00%
2023/11/150.517.210.517.2017.2408,5330.00%
2023/11/14016.6900.0016.7108,4450.00%
2023/11/100.116.3000.0016.280.18,4550.00%
2023/11/09316.4400.0016.4438,5930.03%
2023/11/06116.4112.116.4016.41-11.18,829-0.13%
2023/11/031.515.991016.0015.99-8.58,799-0.10%
2023/11/020.715.83515.8615.86-4.38,866-0.05%
2023/11/011015.3100.0015.33108,8700.11%
2023/10/315.115.1900.0015.125.19,0190.06%
2023/10/30115.5200.0015.5219,2610.01%
2023/10/270.115.5000.0015.510.19,4850.00%
2023/10/2610.315.343315.3215.32-22.79,617-0.24%
2023/10/25215.9000.0015.9429,5800.02%
2023/10/24115.8400.0015.8519,6610.01%
2023/10/233.215.703015.7215.72-26.89,699-0.28%
2023/10/206.215.84115.8315.905.29,7500.05%
2023/10/191016.28716.2616.2539,7560.03%
2023/10/1800.000.117.0116.99-0.19,7500.00%
2023/10/13317.5011.517.5217.46-8.510,139-0.08%
2023/10/12617.6000.0017.59610,1800.06%
2023/10/11417.43117.4417.41310,2610.03%
2023/10/06117.0600.0017.02110,5830.01%
2023/10/05617.150.517.1117.155.510,6280.05%
2023/10/04416.7800.0016.78410,7510.04%
2023/10/0300.001017.1917.16-1010,871-0.09%
2023/10/021717.17317.1617.191411,1610.13%
2023/09/28316.721616.6916.73-1311,437-0.11%
2023/09/275.516.6425.116.6416.64-19.611,575-0.17%
2023/09/262016.77116.7816.771911,7600.16%
2023/09/25516.8100.0016.82511,9610.04%
2023/09/2222.416.80316.8016.8419.412,0530.16%
2023/09/216.117.1000.0017.106.112,1160.05%
2023/09/200.117.3700.0017.360.112,2050.00%
2023/09/19617.45317.4517.44312,7200.02%
2023/09/186.317.62117.6217.625.312,9790.04%
2023/09/1500.001217.9417.97-1213,142-0.09%
2023/09/14017.84317.8317.88-313,259-0.02%
2023/09/131.117.7400.0017.731.113,4510.01%
2023/09/123.217.85517.8517.89-1.913,760-0.01%
2023/09/11217.59317.6017.65-114,105-0.01%
2023/09/08217.701017.6917.70-814,413-0.06%
2023/09/072.317.8900.0017.842.314,8640.02%
2023/09/06218.1500.0018.11215,1110.01%
2023/09/050.218.06918.0718.05-8.815,567-0.06%
2023/09/04618.0816.118.0618.08-10.115,627-0.06%
2023/09/010.318.131318.1418.13-12.715,924-0.08%
2023/08/312.118.15918.1818.17-6.916,074-0.04%
2023/08/303018.1411.918.1418.1418.116,1990.11%
2023/08/28217.371017.4017.40-816,688-0.05%
2023/08/256.517.23117.2517.235.517,2100.03%
2023/08/24117.991817.9818.00-1717,401-0.10%
2023/08/23217.4200.0017.45217,9430.01%
2023/08/221417.492017.4817.48-618,546-0.03%
2023/08/21616.9300.0016.93619,4650.03%
2023/08/18016.911216.8916.88-1219,615-0.06%
2023/08/172217.073517.0817.13-1319,871-0.07%
2023/08/16117.43517.4317.43-420,011-0.02%
2023/08/151817.7410517.7417.74-8720,754-0.42% 大賣/
2023/08/1427.117.251217.2317.2215.120,9670.07%
2023/08/113.217.70117.7517.702.220,8880.01%
2023/08/1017.117.781317.7517.734.120,8470.02%
2023/08/094.218.151718.1418.15-12.820,724-0.06%
2023/08/08218.3600.0018.31220,7920.01%
2023/08/0719.218.382518.3718.36-5.821,097-0.03%
2023/08/04418.45518.4518.46-121,0540.00%
2023/08/020.518.7444.318.7218.64-43.821,010-0.21%
2023/08/010.318.821.918.8418.82-1.620,766-0.01%
2023/07/3100.001.218.6218.62-1.220,569-0.01%
2023/07/2800.00318.2718.32-320,374-0.01%
2023/07/27318.25218.2618.26120,2650.00%
2023/07/2600.001118.3018.25-1120,241-0.05%
2023/07/2530.318.2000.0018.2030.320,2360.15%
2023/07/2434.317.99518.0017.9729.320,1420.15%
2023/07/2130.117.941617.9517.9614.120,2460.07%
2023/07/201.518.4400.0018.421.520,0810.01%
2023/07/19318.7343.218.7218.71-40.219,962-0.20%
2023/07/18218.5515.818.5718.57-13.819,887-0.07%
2023/07/1710.218.26418.2418.286.219,7750.03%
2023/07/141018.351.318.3218.328.719,7670.04%
2023/07/13118.201018.1618.15-919,740-0.05%
2023/07/124.117.8600.0017.854.119,3900.02%
2023/07/1122.217.88417.8817.8618.219,3740.09%
2023/07/100.217.76217.7717.74-1.919,256-0.01%
2023/07/0722.317.561117.5317.5911.319,1410.06%
2023/07/06417.803117.8017.78-2719,018-0.14%
2023/07/052.217.863517.8617.83-32.818,703-0.18%
2023/07/04717.841717.8717.89-1018,549-0.05%
2023/07/031.217.628.217.5917.65-718,588-0.04%
2023/06/302.217.1815.217.1317.19-1318,663-0.07%
2023/06/29217.11917.1017.08-718,811-0.04%
2023/06/28116.801216.8116.81-1118,678-0.06%
2023/06/2712.616.5285.116.5316.55-72.518,556-0.39%
2023/06/2641.116.921016.9316.9131.118,0890.17%
2023/06/214.217.695717.7017.71-52.818,120-0.29%
2023/06/200.117.3413.517.3717.36-13.418,154-0.07%
2023/06/192.117.411517.4217.38-12.918,247-0.07%
2023/06/1614.817.413817.4017.39-23.218,122-0.13%
2023/06/152.217.441517.4617.48-12.817,816-0.07%
2023/06/1414.117.262817.2817.28-13.917,787-0.08%
2023/06/1311.817.043917.0417.05-27.217,527-0.16%
2023/06/123.316.668.316.6616.67-517,263-0.03%
2023/06/091.316.5311516.3916.53-113.717,214-0.66% 大賣/鉅額交易
2023/06/082.316.0200.0016.022.317,0070.01%
2023/06/073.216.21216.2216.221.217,0410.01%
2023/06/0610.215.991615.9715.99-5.816,857-0.03%
2023/06/058.215.965.815.9615.932.516,7620.01%
2023/06/02215.8574.515.8915.93-72.516,619-0.44%
2023/06/012.515.543115.5315.54-28.516,284-0.17%
2023/05/31115.844215.8415.81-4116,174-0.25%
2023/05/30215.747.515.7515.76-5.515,705-0.03%
2023/05/293815.751115.7915.742715,3430.18%
2023/05/265.215.372015.3115.28-14.814,691-0.10%
2023/05/25615.2460.515.2415.22-54.514,247-0.38%
2023/05/24114.752114.7414.75-2013,519-0.15%
2023/05/2300.00914.8914.86-913,448-0.07%
2023/05/2200.001014.6614.64-1013,211-0.08%
2023/05/19114.713314.7114.72-3213,493-0.24%
2023/05/18214.432214.4314.42-2013,078-0.15%
2023/05/1700.00714.2114.20-713,158-0.05%
2023/05/16114.1400.0014.10113,0400.01%
2023/05/15113.9500.0014.00113,3140.01%
2023/05/12214.151314.1414.13-1113,421-0.08%
2023/05/114.214.023614.0114.02-31.813,391-0.24%
2023/05/1000.0016.313.8513.89-16.313,400-0.12%
2023/05/09213.90913.9013.90-713,520-0.05%
2023/05/08213.76513.7613.75-313,604-0.02%
2023/05/05313.4500.0013.47313,9430.02%
2023/05/04113.4800.0013.49114,7400.01%
2023/05/03313.5000.0013.50315,0830.02%
2023/05/02113.6700.0013.70115,4030.01%
2023/04/28313.4900.0013.48316,9030.02%
2023/04/26313.3000.0013.40317,2020.02%
2023/04/251113.457513.5013.41-6417,251-0.37%
2023/04/2411.513.5400.0013.5211.517,4380.07%
2023/04/211213.661913.6813.64-717,595-0.04%
2023/04/20513.8600.0013.84517,8050.03%
2023/04/1900.001514.0214.00-1517,866-0.08%
2023/04/18213.982614.0113.98-2417,885-0.13%
2023/04/17113.90213.9213.94-117,908-0.01%
2023/04/1400.001213.8613.83-1218,027-0.07%
2023/04/130.113.7800.0013.760.118,0530.00%
2023/04/12513.9400.0013.93518,1380.03%
2023/04/1100.00914.0013.97-918,307-0.05%
2023/04/10413.751013.7613.77-618,804-0.03%
2023/04/07313.7600.0013.76318,8530.02%
2023/04/062713.7700.0013.742719,0010.14%
2023/03/3100.003714.2614.26-3719,350-0.19%
2023/03/304514.003514.0114.001019,0010.05%
2023/03/291513.7600.0013.801518,8140.08%
2023/03/28413.781713.7513.75-1319,093-0.07%
2023/03/273013.90113.8613.862919,2000.15%
2023/03/2400.0024.513.9914.00-24.519,270-0.13%
2023/03/23413.851013.8313.86-619,039-0.03%
2023/03/22213.87213.8613.85018,7150.00%
2023/03/2100.005113.6013.61-5118,493-0.28%
2023/03/2000.00313.5213.50-318,407-0.02%
2023/03/1700.003413.5713.59-3418,461-0.18%
2023/03/1600.0069.113.3213.27-69.118,219-0.38%
2023/03/1500.002013.3713.36-2018,205-0.11%
2023/03/14312.992113.0312.99-1818,072-0.10%
2023/03/13113.2000.0013.29117,8530.01%
2023/03/10513.25113.2913.25417,6630.02%
2023/03/0900.00413.5713.55-417,914-0.02%
2023/03/081013.4000.0013.411017,8800.06%
2023/03/0700.00513.5813.60-517,885-0.03%
2023/03/063013.63813.6413.632217,8880.12%
2023/03/032013.31113.3513.341917,6420.11%
2023/03/022013.27113.2313.241917,6950.11%
2023/02/231013.32613.2913.32417,5820.02%
2023/02/2225.313.021013.0113.0115.317,3740.09%
2023/02/2111.213.322013.2813.33-8.917,235-0.05%
2023/02/206.213.3300.0013.336.217,3710.04%
2023/02/178.313.442713.4813.40-18.717,523-0.11%
2023/02/165.513.941513.9413.94-9.517,221-0.06%
2023/02/151213.682113.7113.67-917,454-0.05%
2023/02/14113.37413.3813.36-317,269-0.02%
2023/02/1315.213.167613.1413.20-60.817,294-0.35%
2023/02/106.113.49513.5013.461.117,0730.01%
2023/02/092013.536.113.5013.521416,9950.08%
2023/02/0840.213.5425.213.5213.5414.916,9480.09%
2023/02/0700.00913.2913.29-916,680-0.05%
2023/02/060.413.273513.2713.25-34.616,546-0.21%
2023/02/03213.294213.3313.28-4016,389-0.24%
2023/02/02113.271913.2713.29-1816,075-0.11%
2023/02/01012.80312.7412.80-315,478-0.02%
2023/01/31412.543212.5512.50-2815,377-0.18%
2023/01/303.312.873912.8612.87-35.815,266-0.23%
2023/01/1700.002411.5911.57-2413,882-0.17%
2023/01/1600.00411.6211.62-413,941-0.03%
2023/01/13211.531411.5311.50-1213,766-0.09%
2023/01/121211.405811.3911.42-4613,831-0.33%
2023/01/110.111.23911.2311.23-913,719-0.07%
2023/01/10111.114911.1011.11-4813,818-0.35%
2023/01/093310.911010.9010.902313,9020.17%
2023/01/06210.781110.7710.76-913,997-0.06%
2023/01/051310.766110.7610.81-4814,097-0.34%
2023/01/0462.210.591110.6010.5951.214,1410.36%
2023/01/03410.70610.7610.78-214,496-0.01%
2022/12/302.210.75510.7510.74-2.814,671-0.02%
2022/12/291110.481.210.4710.519.814,6340.07%
2022/12/287710.52110.5010.517614,6780.52%
2022/12/27110.970.110.9810.960.914,7030.01%
2022/12/262510.9300.0010.922514,8690.17%
2022/12/2340.110.9600.0010.9540.115,7310.25%
2022/12/22111.4000.0011.39115,3620.01%
2022/12/21511.2600.0011.24515,8780.03%
2022/12/2012.211.4100.0011.2812.216,3930.07%
2022/12/19511.5700.0011.56516,6550.03%
2022/12/161711.74211.7411.731517,5800.09%
2022/12/15411.9200.0011.92417,7570.02%
2022/12/14212.06212.0812.07017,7730.00%
2022/12/13312.00211.9911.99117,8970.01%
2022/12/12111.9900.0012.00117,9560.01%
2022/12/0900.00112.1012.10-118,164-0.01%
2022/12/08211.9300.0011.92218,1980.01%
2022/12/07911.941111.9912.01-218,576-0.01%
2022/12/06612.12212.1412.13418,7850.02%
2022/12/0500.00812.3412.31-818,992-0.04%
2022/12/021412.321612.3112.32-219,073-0.01%
2022/12/01012.394012.4112.41-4019,182-0.21%
2022/11/300.511.85811.8411.89-7.519,025-0.04%
2022/11/2919.211.85211.9011.9217.219,2080.09%
2022/11/28511.9500.0011.94519,3950.03%
2022/11/25412.1800.0012.15420,0950.02%
2022/11/2400.001712.2012.19-1720,504-0.08%
2022/11/232.311.9700.0011.972.320,6090.01%
2022/11/22511.8300.0011.81520,8970.02%
2022/11/2100.00811.9911.99-820,847-0.04%
2022/11/181512.11612.1212.11920,9020.04%
2022/11/17712.2000.0012.18720,9680.03%
2022/11/16212.48712.4512.47-520,993-0.02%
2022/11/1500.0030.512.3112.40-30.520,914-0.15%
2022/11/14512.38812.3812.28-320,618-0.01%
2022/11/112512.135112.0912.09-2620,429-0.13%
2022/11/101611.44111.3611.361519,9050.08%
2022/11/092211.88811.9211.831419,8570.07%
2022/11/08311.79611.8311.73-320,054-0.01%
2022/11/07211.812411.7811.80-2219,992-0.11%
2022/11/04511.60911.6111.65-420,073-0.02%
2022/11/031311.4300.0011.431320,2180.06%
2022/11/02311.69611.7011.73-320,250-0.01%
2022/11/011011.58411.5911.61620,3760.03%
2022/10/3100.00811.6411.62-820,657-0.04%
2022/10/281511.4100.0011.321520,9000.07%
2022/10/273.111.721211.7111.73-8.920,993-0.04%
2022/10/26511.48111.4911.47421,3800.02%
2022/10/25111.201411.2611.28-1321,613-0.06%
2022/10/2400.00411.3511.27-421,778-0.02%
2022/10/21111.06511.0211.04-421,913-0.02%
2022/10/201710.9900.0011.091721,9930.08%
2022/10/1900.00311.4011.36-321,742-0.01%
2022/10/187.111.281911.3511.41-11.921,751-0.05%
2022/10/17710.8900.0010.95721,8600.03%
2022/10/14411.3300.0011.34421,7630.02%
2022/10/131111.02611.0111.02522,0290.02%
2022/10/122111.06611.0911.091521,9390.07%
2022/10/113011.15311.1411.152721,9440.12%
2022/10/072911.7719.411.7911.759.721,6000.04%
2022/10/06712.0200.0012.03721,5320.03%
2022/10/05712.02212.0112.02521,7050.02%
2022/10/04311.761611.8411.85-1321,749-0.06%
2022/10/0310.411.570.611.6011.579.721,2750.05%
2022/09/3067.411.733.411.7611.776421,3470.30%
2022/09/292212.221412.2512.24820,5250.04%
2022/09/2827.912.06812.0412.0419.920,4490.10%
2022/09/2724.412.1700.0012.1624.420,0820.12%
2022/09/2646.112.16512.1412.1941.119,8340.21%
2022/09/2366.412.45712.5112.4559.419,7520.30%
2022/09/222112.69212.7012.741918,9820.10%
2022/09/211112.951212.9312.95-118,876-0.01%
2022/09/20113.10413.0713.12-318,971-0.02%
2022/09/19412.88712.8812.88-319,148-0.02%
2022/09/1611.112.8400.0012.8811.119,3410.06%
2022/09/15513.0600.0013.03519,4700.03%
2022/09/144812.9900.0012.984819,7710.24%
2022/09/1300.0041.413.4513.48-41.419,515-0.21%
2022/09/12413.291113.2713.31-719,513-0.04%
2022/09/08412.9000.0012.89419,8700.02%
2022/09/071612.5400.0012.641620,1140.08%
2022/09/061712.68512.6612.681220,1620.06%
2022/09/052912.6300.0012.652920,8740.14%
2022/09/0242.512.7900.0012.8042.520,9470.20%
2022/09/0146.412.89412.9012.8742.420,8330.20%
2022/08/3116.313.2900.0013.3216.320,1080.08%
2022/08/30613.4000.0013.47619,8080.03%
2022/08/292413.41813.4413.451619,7870.08%
2022/08/26714.071.114.0414.045.919,9640.03%
2022/08/25213.802913.7813.79-2719,935-0.14%
2022/08/243.513.801.113.7513.762.419,9540.01%
2022/08/2312.313.822313.8013.81-10.720,066-0.05%
2022/08/22414.01314.0114.03120,4020.00%
2022/08/18714.351.214.3514.355.821,3570.03%
2022/08/1700.00114.5514.60-121,6960.00%
2022/08/16114.63314.6514.63-221,974-0.01%
2022/08/1500.0019.314.5314.53-19.321,943-0.09%
2022/08/12214.2016.114.2114.21-14.121,802-0.06%
2022/08/1100.001514.1914.20-1522,165-0.07%
2022/08/1015.113.79313.7313.7112.122,3780.05%
2022/08/09414.089614.1014.17-9222,238-0.41%
2022/08/0800.00214.2214.25-222,522-0.01%
2022/08/05214.50314.5314.49-122,6140.00%
2022/08/0400.001114.2914.27-1122,991-0.05%
2022/08/0300.00414.1214.07-422,885-0.02%
2022/08/0200.0056.214.1114.14-56.223,755-0.24%
2022/08/01314.072314.0514.07-2023,242-0.09%
2022/07/291.513.80413.8013.80-2.523,098-0.01%
2022/07/2800.002213.5513.53-2223,000-0.10%
2022/07/272.113.2600.0013.262.122,7700.01%
2022/07/261.213.283113.2713.28-29.822,817-0.13%
2022/07/2500.00113.3013.29-122,9960.00%
2022/07/22513.511213.5413.49-723,018-0.03%
2022/07/2100.00313.3113.32-323,419-0.01%
2022/07/2000.004413.1413.17-4423,400-0.19%
2022/07/19312.80912.8512.78-623,268-0.03%
2022/07/1800.001012.8112.85-1023,408-0.04%
2022/07/15612.621012.7012.66-423,352-0.02%
2022/07/1400.00412.4012.54-423,380-0.02%
2022/07/13412.37212.4112.41223,3020.01%
2022/07/1224.412.3300.0012.2924.423,2390.10%
2022/07/112212.752112.8812.70123,0770.00%
2022/07/081212.773412.8112.75-2222,995-0.10%
2022/07/0700.001212.4612.52-1223,032-0.05%
2022/07/06312.372412.3912.34-2123,362-0.09%
2022/07/0500.00212.3412.34-223,621-0.01%
2022/07/041712.1910012.1912.20-8323,564-0.35%
2022/07/0111.212.396.512.4112.334.723,8130.02%
2022/06/30512.6000.0012.56523,5790.02%
2022/06/29812.9100.0012.90823,6990.03%
2022/06/284.113.2522.513.2713.27-18.423,728-0.08%
2022/06/272013.381013.3913.391024,2560.04%
2022/06/2400.00613.0013.10-624,573-0.02%
2022/06/23712.801012.8012.90-324,747-0.01%
2022/06/225.512.807.712.7912.76-2.225,318-0.01%
2022/06/21512.602012.6412.69-1525,196-0.06%
2022/06/208.112.44212.4612.486.125,7060.02%
2022/06/1724.512.37412.3612.4420.525,7090.08%
2022/06/162.812.9122.312.9012.81-19.525,901-0.08%
2022/06/1513.112.60612.6212.617.125,8930.03%
2022/06/1427.412.5600.0012.5827.426,6620.10%
2022/06/1330.412.983412.9912.96-3.626,305-0.01%
2022/06/10613.4300.0013.51626,7280.02%
2022/06/094.113.71413.6713.680.127,1060.00%
2022/06/087.113.741013.7913.69-327,514-0.01%
2022/06/074.213.692713.7213.64-22.828,131-0.08%
2022/06/0617.113.653.113.6613.691428,5640.05%
2022/06/027.213.346413.3613.35-56.829,376-0.19%
2022/06/0112.213.411313.4313.44-0.830,4270.00%
2022/05/3110.313.443513.4213.49-24.731,576-0.08%
2022/05/30713.453913.4313.48-3231,614-0.10%
2022/05/273512.953512.9312.98031,9020.00%
2022/05/2626.212.42512.5212.3821.232,1590.07%
2022/05/252812.4900.0012.532832,8300.09%
2022/05/249.512.6800.0012.639.534,5870.03%
2022/05/231012.9100.0012.921035,1810.03%
2022/05/201013.08213.0813.07835,7390.02%
2022/05/19712.8000.0012.87736,2520.02%
2022/05/18113.252113.2613.28-2036,346-0.06%
2022/05/1715.112.78412.8312.8511.136,2810.03%
2022/05/16612.89312.8512.83336,7010.01%
2022/05/131212.412012.3812.51-836,886-0.02%
2022/05/1227.112.35812.3312.2819.137,5090.05%
2022/05/112412.601812.5912.75637,4480.02%
2022/05/1068.512.42212.4512.5666.537,5120.18%
2022/05/09313.04213.0313.04136,6840.00%
2022/05/0610.113.254.113.2113.30637,0530.02%
2022/05/051313.87713.8713.86637,0830.02%
2022/05/04113.50513.5113.51-437,568-0.01%
2022/05/03413.35913.3613.42-538,310-0.01%
2022/04/296.113.1000.0013.186.138,5880.02%
2022/04/28413.02413.0113.07039,0680.00%
2022/04/2768.412.802312.8312.8645.439,3580.12%
2022/04/26413.4800.0013.46439,1170.01%
2022/04/2524.313.39513.4813.4019.338,9720.05%
2022/04/221513.731413.7313.76138,6600.00%
2022/04/21914.05614.0514.09338,6510.01%
2022/04/2015.114.124.214.1214.1310.938,6080.03%
2022/04/19113.9500.0013.99138,5190.00%
2022/04/182313.704.513.7113.7218.538,6270.05%
2022/04/1513.213.8500.0013.8813.238,6240.03%
2022/04/1414.114.09514.0814.149.138,5600.02%
2022/04/133013.88613.8813.892438,9010.06%
2022/04/1237.113.76313.7213.7934.138,8560.09%
2022/04/1153.114.09314.0214.0250.138,6710.13%
2022/04/0821.214.45914.4414.4812.238,4570.03%
2022/04/074014.452114.4214.401938,4060.05%
2022/04/068.114.96414.9414.954.137,8680.01%
2022/04/011715.116815.1115.17-5137,767-0.14%
2022/03/311515.35515.3615.331037,3930.03%
2022/03/302315.504015.5315.50-1737,293-0.05%
2022/03/29715.233215.2515.25-2536,773-0.07%
2022/03/282514.87914.8914.901636,3180.04%
2022/03/252515.042815.0415.02-336,294-0.01%
2022/03/241714.6617.214.6414.72-0.235,9150.00%
2022/03/2313.114.751814.7414.75-4.936,285-0.01%
2022/03/221114.3537.214.3414.35-26.235,756-0.07%
2022/03/211314.318514.3114.30-7235,797-0.20%
2022/03/1827.113.762813.7813.79-0.935,5520.00%
2022/03/171713.786413.8313.88-4735,222-0.13%
2022/03/1600.008.212.8713.03-8.234,390-0.02%
2022/03/1563.112.531612.5312.5547.133,8220.14%
2022/03/144712.942.512.8812.9444.533,2540.13%
2022/03/115513.120.513.1113.1054.533,0290.17%
2022/03/105113.411113.4113.394033,0960.12%
2022/03/093012.8100.0012.843032,6100.09%
2022/03/088612.663.212.6112.5782.832,1990.26%
2022/03/075213.03513.0413.054731,0120.15%
2022/03/0493.313.5800.0013.5593.330,0200.31%
2022/03/03814.05814.0514.05029,0080.00%
2022/03/0255.214.001.213.9614.0354.128,9200.19%
2022/03/0138.214.301714.3014.3221.228,1920.08%
2022/02/2540.813.713613.7013.734.827,4330.02%
2022/02/24186.413.5021.413.3913.4316526,4710.62% 大買/鉅額交易
2022/02/2385.714.10114.0714.1284.724,6760.34%
2022/02/2253.314.261.214.2614.2752.123,8310.22%
2022/02/2161.514.4200.0014.4461.523,1920.27%
2022/02/1826.514.6800.0014.7226.522,7150.12%
2022/02/175.214.98615.0715.00-0.922,4050.00%
2022/02/1620.115.0116.114.9815.05422,2560.02%
2022/02/1548.314.4100.0014.3848.321,8800.22%
2022/02/1442.814.42114.4214.4041.821,5360.19%
2022/02/1153.614.9100.0014.9053.621,3580.25%
2022/02/1011.415.23515.1815.256.420,9930.03%
2022/02/092414.88814.8414.941621,2070.08%
2022/02/0837.414.68114.6614.6536.421,5760.17%
2022/02/0737.314.7500.0014.7637.321,5440.17%
2022/01/2659.214.57114.6214.5958.221,4190.27%
2022/01/2539.714.812.514.8214.8537.221,1150.18%
2022/01/2420.515.132.515.1115.151820,8010.09%
2022/01/2138.615.35715.3515.3431.620,7140.15%
2022/01/202015.7500.0015.792020,1680.10%
2022/01/1923.716.0100.0016.0023.720,0050.12%
2022/01/182.616.32216.3516.220.619,9860.00%
2022/01/1700.00216.3116.31-220,233-0.01%
2022/01/1410.416.30516.2716.305.420,6670.03%
2022/01/13216.67416.6716.65-220,649-0.01%
2022/01/117.716.24416.2516.263.721,2050.02%
2022/01/10114.316.2700.0016.36114.321,5980.53% 大買/鉅額交易
2022/01/07516.55616.6016.53-122,5790.00%
2022/01/062516.53216.5316.502322,6850.10%
2022/01/059.117.053016.9816.97-20.922,236-0.09%
2022/01/04517.3115117.3117.32-14621,980-0.66% 大賣/鉅額交易
2022/01/03716.87816.8816.90-121,7920.00%
2021/12/309.116.7300.0016.749.121,6280.04%
2021/12/297.216.86416.8516.863.221,6510.01%
2021/12/28716.91116.9116.91621,8370.03%
2021/12/27216.72116.7016.71121,7440.00%
2021/12/24916.68416.7216.67521,9170.02%
2021/12/2316.316.5000.0016.5216.321,7990.07%
2021/12/2214.416.19216.1916.1912.421,8870.06%
2021/12/2157.515.91115.8615.9656.521,7820.26%
2021/12/204416.05216.1016.034221,3550.20%
2021/12/1732.416.3500.0016.3632.420,9110.15%
2021/12/161316.82416.8516.87920,3160.04%
2021/12/1556.116.49116.4816.5055.120,4820.27%
2021/12/1444.216.72216.7016.7042.220,1550.21%
2021/12/136.217.201.117.2117.215.119,5570.03%
2021/12/1025.117.1600.0017.1525.119,5440.13%
2021/12/091617.55117.5517.511519,3950.08%
2021/12/08617.53417.5717.60219,4230.01%
2021/12/0731.716.98216.9817.0029.719,2280.15%
2021/12/063217.05317.0617.052919,0910.15%
2021/12/0311.117.55517.4917.566.118,9640.03%
2021/12/025.117.71217.7117.703.119,0710.02%
2021/12/01517.951218.0018.00-719,100-0.04%
2021/11/303.218.02418.0117.88-0.819,1520.00%
2021/11/291417.651717.6517.66-319,072-0.02%
2021/11/26917.93717.9217.90218,8840.01%
2021/11/253.118.10618.1018.10-319,173-0.02%
2021/11/2413.117.961517.9617.96-1.919,459-0.01%
2021/11/232818.17718.1818.182119,2900.11%
2021/11/22218.281718.2718.29-1519,293-0.08%
2021/11/19217.941017.9217.93-818,983-0.04%
2021/11/181917.82317.8017.831618,9840.08%
2021/11/171217.73617.7417.75618,9210.03%
2021/11/163.417.46617.4317.42-2.618,913-0.01%
2021/11/15217.6815.417.6417.63-13.418,796-0.07%
2021/11/12717.803.317.7917.783.718,7880.02%
2021/11/11317.39317.5017.53018,8940.00%
2021/11/1038.717.4743.217.4417.42-4.518,780-0.02%
2021/11/0922.218.10118.0818.0921.218,2480.12%
2021/11/082718.0438.318.0118.01-11.318,124-0.06%
2021/11/055618.241518.2218.254118,1210.23%
2021/11/046.317.632317.7017.74-16.717,882-0.09%
2021/11/03317.34217.3517.34117,5950.01%
2021/11/021117.37517.3417.35617,7990.03%
2021/11/015517.081417.0717.074117,5590.23%
2021/10/296.216.87616.8516.880.217,2150.00%
2021/10/286.216.59916.5816.58-2.817,338-0.02%
2021/10/271616.501316.4916.53317,4520.02%
2021/10/264416.561316.5516.563117,3390.18%
2021/10/25315.94615.8415.96-317,103-0.02%
2021/10/22215.803215.7615.80-3017,304-0.17%
2021/10/21515.583015.5815.54-2517,003-0.15%
2021/10/20215.661515.6715.65-1317,068-0.08%
2021/10/19715.647015.6415.64-6316,907-0.37%
2021/10/180.115.382115.3915.41-20.916,708-0.13%
2021/10/15115.227215.2215.28-7116,436-0.43%
2021/10/14114.97714.9814.98-615,752-0.04%
2021/10/13114.791.214.7714.78-0.216,0930.00%
2021/10/12114.6214.314.6814.71-13.316,480-0.08%
2021/10/0800.00214.7314.73-216,912-0.01%
2021/10/074.314.53514.5414.53-0.717,0650.00%
2021/10/051814.22214.2314.301617,7730.09%
2021/10/043.314.45114.4714.472.318,0780.01%
2021/10/0115.514.51314.5114.5012.519,1380.07%
2021/09/301.214.6200.0014.661.219,7810.01%
2021/09/2927.414.70714.6914.6620.420,2820.10%
2021/09/2800.001214.9815.00-1220,771-0.06%
2021/09/27115.0000.0014.97122,5270.00%
2021/09/241314.990.514.9814.9612.526,5210.05%
2021/09/23314.82414.8014.80-126,8220.00%
2021/09/2226.714.611114.6214.6115.727,1490.06%
2021/09/17314.9600.0015.00327,1750.01%
2021/09/162.115.0412.515.0515.03-10.427,556-0.04%
2021/09/15215.0100.0015.00227,9650.01%
2021/09/1400.000.515.0215.00-0.528,3970.00%
2021/09/1316.215.00514.9914.9811.228,8380.04%
2021/09/1000.002015.0515.05-2029,224-0.07%
2021/09/096.315.0216.115.0514.98-9.929,690-0.03%
2021/09/0800.00515.1915.20-529,975-0.02%
2021/09/071.115.161015.1615.19-8.930,042-0.03%
2021/09/0600.00515.1215.14-530,122-0.02%
2021/09/030.115.091215.0915.11-1230,358-0.04%
2021/09/022015.02315.0315.001730,7040.06%
2021/09/016.115.12515.1315.121.131,2100.00%
2021/08/3100.000.515.1015.18-0.531,7180.00%
2021/08/30115.095315.1015.11-5231,667-0.16%
2021/08/27514.95114.9914.99431,8160.01%
2021/08/2600.001315.0115.01-1332,440-0.04%
2021/08/251.314.98614.9914.99-4.732,882-0.01%
2021/08/241014.941614.9414.92-633,514-0.02%
2021/08/23214.6800.0014.67234,0670.01%
2021/08/2013.314.4000.0014.3713.334,8020.04%
2021/08/1900.004014.5414.50-4035,340-0.11%
2021/08/18314.56514.5214.57-236,120-0.01%
2021/08/1712.314.72214.7414.6710.336,7450.03%
2021/08/164314.9900.0014.964337,2840.12%
2021/08/13515.063615.0615.05-3138,031-0.08%
2021/08/122.115.104.815.1015.10-2.738,794-0.01%
2021/08/111515.112615.1215.14-1139,658-0.03%
2021/08/10415.111615.1215.12-1239,814-0.03%
2021/08/093215.00715.0115.002540,1250.06%
2021/08/068015.11415.0815.117641,0580.19%
2021/08/05115.027.115.0115.02-6.141,453-0.01%
2021/08/044.514.981414.9714.97-9.542,485-0.02%
2021/08/035.214.961814.9715.00-12.843,656-0.03%
2021/08/029.514.801714.7614.84-7.544,111-0.02%
2021/07/307.214.51214.5014.465.245,1360.01%
2021/07/299.114.38314.3814.406.146,5980.01%
2021/07/2842.114.15114.1414.1541.147,8430.09%
2021/07/271414.461.114.4714.4712.948,3830.03%
2021/07/2613.114.44214.5414.4011.150,2620.02%
2021/07/232014.58614.6014.551451,9450.03%
2021/07/22414.5900.0014.59454,2870.01%
2021/07/212014.34214.3714.301856,5400.03%
2021/07/2059.414.336.314.3214.3153.158,8840.09%
2021/07/1958.114.56714.5714.5551.160,7700.08%
2021/07/1622.514.71214.7214.7120.562,8710.03%
2021/07/159.114.7500.0014.799.165,9470.01%
2021/07/1423.414.84114.8414.8422.469,3490.03%
2021/07/133514.951214.9514.932374,5900.03%
2021/07/1289.414.85614.8614.8583.480,3560.10%
2021/07/0932.714.82314.8314.8329.787,5710.03%
2021/07/0849.214.95514.9414.9544.295,7840.05%
2021/07/0781.215.021715.0215.0164.2100,6530.06%
2021/07/06150.415.022215.0115.01128.4111,6840.11% 大買/鉅額交易
2021/07/0590.115.0214.115.0115.0276136,5740.06%
2021/07/0294.314.982014.9914.9774.3179,1800.04%
2021/07/01386.915.163815.1215.07348.9243,7210.14% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音