中信小資高價30 (00894)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	18.81	18.79	0	1,821	0.00%
2024/05/07	0	0.00	2	18.68	18.67	-2	1,844	-0.11%
2024/05/06	0	18.75	1	18.85	18.65	-1	1,864	-0.05%
2024/04/26	0	0.00	0.2	18.26	18.20	-0.2	1,861	-0.01%
2024/04/25	2	17.80	0	0.00	17.77	2	1,872	0.11%
2024/04/22	1	17.33	0	0.00	17.30	1	1,871	0.05%
2024/04/16	0.1	18.28	0	0.00	18.30	0.1	1,769	0.00%
2024/04/11	0.1	19.20	0	0.00	19.18	0.1	1,762	0.01%
2024/04/03	0	0.00	1	19.02	19.13	-1	1,776	-0.06%
2024/03/21	0	0.00	2	18.70	18.69	-2	1,666	-0.12%
2024/03/06	0	0.00	1	18.60	18.67	-1	1,477	-0.07%
2024/02/29	0	0.00	1	17.82	17.82	-1	1,436	-0.07%
2024/02/16	0	0.00	1	17.54	17.38	-1	1,372	-0.07%
2024/02/15	0	0.00	1	17.50	17.51	-1	1,374	-0.07%
2024/02/02	0	0.00	2	16.84	16.86	-2	1,339	-0.15%
2024/02/01	0.1	16.56	0	0.00	16.57	0.1	1,311	0.00%
2024/01/30	0	0.00	3	16.51	16.67	-3	1,318	-0.23%
2024/01/23	0	0.00	1	16.38	16.35	-1	1,334	-0.07%
2024/01/22	0	0.00	6	16.28	16.29	-6	1,351	-0.44%
2024/01/11	0	0.00	6	15.72	15.70	-6	1,236	-0.49%
2024/01/05	0	15.25	0	0.00	15.26	0	1,244	0.00%
2024/01/04	0.2	15.30	0	0.00	15.26	0.2	1,242	0.02%
2024/01/03	0	0.00	0.4	15.35	15.36	-0.4	1,250	-0.03%
2023/12/27	0	0.00	1	15.85	15.88	-1	1,220	-0.08%
2023/12/26	0	0.00	1	15.70	15.73	-1	1,205	-0.08%
2023/12/25	0	0.00	5	15.65	15.60	-5	1,200	-0.42%
2023/12/15	0	0.00	1	15.83	15.74	-1	1,198	-0.08%
2023/11/16	0.4	14.90	0	0.00	14.92	0.4	966	0.04%
2023/11/14	0	0.00	3	15.00	14.95	-3	946	-0.32%
2023/11/13	0	0.00	1	14.97	14.92	-1	934	-0.11%
2023/11/08	0	0.00	2	14.82	14.81	-2	916	-0.22%
2023/10/23	2	14.22	0	0.00	14.20	2	868	0.23%
2023/10/16	0	0.00	0.4	14.66	14.66	-0.4	866	-0.04%
2023/09/25	0	0.00	4	14.10	14.07	-4	1,031	-0.39%
2023/09/21	0.2	13.88	0	0.00	13.77	0.2	1,061	0.02%
2023/09/20	0.2	14.14	0	0.00	14.02	0.2	1,064	0.02%
2023/09/14	0	0.00	2	14.25	14.26	-2	1,122	-0.18%
2023/09/08	0.2	13.90	0	0.00	13.81	0.2	1,210	0.02%
2023/09/07	2	14.00	0	0.00	13.95	2	1,285	0.16%
2023/09/01	0.2	14.00	0	0.00	13.95	0.2	1,376	0.01%
2023/08/30	0	0.00	0.3	14.13	14.10	-0.3	1,407	-0.02%
2023/08/25	0.1	13.89	0	0.00	13.77	0.1	1,440	0.00%
2023/08/24	0	0.00	0	14.13	14.15	0	1,449	0.00%
2023/08/14	0	0.00	0	13.74	13.74	0	1,615	0.00%
2023/08/10	0.4	14.01	0	0.00	13.96	0.4	1,621	0.02%
2023/08/04	0	14.25	0	0.00	14.23	0	1,605	0.00%
2023/07/31	0	0.00	16	14.81	14.58	-16	1,585	-1.01%
2023/07/27	0.1	14.72	0	0.00	14.69	0.1	1,570	0.00%
2023/07/14	0	0.00	71	15.19	15.21	-71	1,566	-4.53%
2023/07/12	0	0.00	0	14.80	14.83	0	1,478	0.00%
2023/07/06	0	14.84	0	14.84	14.75	0	1,484	0.00%
2023/07/05	0	15.05	0	0.00	15.01	0	1,484	0.00%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	6	14.98	14.97	-6	1,445	-0.42%
2023/06/30	0	0.00	5	14.68	14.72	-5	1,425	-0.35%
2023/06/21	0	0.00	1	14.72	14.76	-1	1,452	-0.07%
2023/06/19	0	0.00	0	14.89	14.90	0	1,464	0.00%
2023/06/16	0	14.87	0	0.00	14.83	0	1,443	0.00%
2023/06/15	0	0.00	8	14.90	14.94	-8	1,448	-0.55%
2023/06/14	0	0.00	3	14.68	14.75	-3	1,415	-0.21%
2023/06/13	0	0.00	9	14.60	14.72	-9	1,404	-0.64%
2023/06/12	0	0.00	8	14.41	14.40	-8	1,352	-0.59%
2023/06/07	0.1	14.35	1	14.38	14.38	-0.9	1,312	-0.07%
2023/06/02	0	0.00	0	14.19	14.22	0	1,292	0.00%
2023/05/31	0	14.14	1	14.10	14.14	-1	1,301	-0.08%
2023/05/29	0	14.31	5	14.35	14.29	-5	1,318	-0.38%
2023/05/26	0	13.96	0	0.00	14.02	0	1,282	0.00%
2023/05/25	0	0.00	11	13.69	13.70	-11	1,238	-0.89%
2023/05/23	1	13.61	0	0.00	13.61	1	1,224	0.08%
2023/05/22	0.1	13.64	0	0.00	13.55	0.1	1,213	0.01%
2023/05/17	0	0.00	4	13.30	13.36	-4	1,212	-0.33%
2023/05/16	0	0.00	30	13.30	13.31	-30	1,206	-2.49%
2023/05/03	0.3	13.30	0	0.00	13.33	0.3	1,255	0.02%
2023/04/28	0	0.00	0.1	13.16	13.23	-0.1	1,274	-0.01%
2023/04/25	1.1	12.97	0	0.00	12.96	1.1	1,287	0.08%
2023/04/20	0	0.00	4	13.60	13.50	-4	1,252	-0.32%
2023/04/12	0	0.00	3	13.92	13.98	-3	1,241	-0.24%
2023/04/11	0	0.00	6	13.95	13.97	-6	1,246	-0.48%
2023/03/29	0.1	13.87	0	0.00	13.76	0.1	1,223	0.01%
2023/03/23	0	0.00	1	13.89	13.89	-1	1,174	-0.09%
2023/03/17	0	0.00	3	13.44	13.42	-3	1,113	-0.27%
2023/03/15	0	0.00	10	13.47	13.30	-10	1,117	-0.89%
2023/03/14	0	0.00	10	13.26	13.21	-10	1,095	-0.91%
2023/03/13	0	13.17	0	0.00	13.40	0	1,095	0.00%
2023/03/10	0	0.00	0	13.35	13.30	0	1,084	0.00%
2023/03/09	5.5	13.61	0	0.00	13.58	5.5	1,104	0.50%
2023/03/08	1	13.56	2	13.59	13.58	-1	1,104	-0.09%
2023/03/06	20	13.51	0	0.00	13.62	20	1,105	1.81%
2023/02/24	0.1	13.28	0	13.27	13.22	0.1	1,087	0.01%
2023/02/23	0	13.20	0	13.20	13.23	0	1,073	0.00%
2023/02/20	0	13.09	0	0.00	13.05	0	1,082	0.00%
2023/02/10	0.3	13.15	0	0.00	13.17	0.3	1,158	0.03%
2023/02/03	1	13.05	0	0.00	13.13	1	1,124	0.09%
2023/02/01	1	12.71	0	0.00	12.75	1	1,104	0.09%
2023/01/30	0.1	12.69	0	0.00	12.74	0.1	1,150	0.01%
2023/01/09	0	0.00	0	12.00	12.15	0	1,239	0.00%
2023/01/05	0	11.60	0	11.60	11.61	0	1,285	0.00%
2023/01/04	0	11.60	0	11.60	11.60	0	1,312	0.00%
2023/01/03	0	11.39	1	11.56	11.60	-1	1,356	-0.07%
2022/12/27	0	0.00	2	11.67	11.61	-2	1,323	-0.15%
2022/12/23	0.1	11.54	0	0.00	11.54	0.1	1,343	0.01%
2022/12/06	0.1	12.28	0	0.00	12.17	0.1	1,375	0.01%
2022/12/02	0.5	12.40	0	0.00	12.40	0.5	1,393	0.04%
2022/12/01	1	12.44	1	12.48	12.41	0	1,408	0.00%
2022/11/30	0.1	12.06	1	12.13	12.21	-0.9	1,398	-0.07%
2022/11/29	1	11.97	0	0.00	12.04	1	1,397	0.07%
2022/11/28	0.4	12.05	0	0.00	11.97	0.4	1,392	0.03%
2022/11/24	0	0.00	10	12.09	12.27	-10	1,418	-0.70%
2022/11/16	0	0.00	1	12.00	12.02	-1	1,388	-0.07%
2022/11/14	0	0.00	1	11.65	11.66	-1	1,346	-0.07%
2022/11/11	0	0.00	2	11.53	11.52	-2	1,338	-0.15%
2022/11/09	0	0.00	1	10.92	10.99	-1	1,320	-0.08%
2022/11/04	0	0.00	1	10.33	10.34	-1	1,341	-0.07%
2022/11/01	0	0.00	5	10.19	10.21	-5	1,359	-0.37%
2022/10/31	1	10.06	0.6	10.01	10.04	0.4	1,381	0.03%
2022/10/27	0	0.00	0	9.95	9.92	0	1,379	0.00%
2022/10/26	0	9.59	3.7	9.62	9.65	-3.7	1,367	-0.27%
2022/10/25	0.1	9.72	15	9.61	9.61	-14.9	1,356	-1.10%
2022/10/18	0	0.00	0	10.09	10.15	0	1,310	0.00%
2022/10/17	0	9.99	0	9.99	10.06	0	1,298	0.00%
2022/10/14	0	10.21	0	0.00	10.17	0	1,287	0.00%
2022/10/12	0.1	10.06	0	0.00	10.04	0.1	1,252	0.01%
2022/10/11	1	10.05	0	0.00	10.05	1	1,236	0.08%
2022/10/03	1	10.13	0	0.00	10.19	1	1,266	0.08%
2022/09/30	0	0.00	1	10.21	10.27	-1	1,288	-0.08%
2022/09/28	1	10.32	0	0.00	10.31	1	1,329	0.08%
2022/09/19	1	11.27	0	0.00	11.27	1	1,613	0.06%
2022/09/16	1.2	11.36	0	0.00	11.31	1.2	1,638	0.07%
2022/09/13	0.1	11.72	0	0.00	11.69	0.1	1,723	0.00%
2022/08/29	1	11.65	0	0.00	11.70	1	1,808	0.06%
2022/08/25	0	0.00	4	12.06	12.01	-4	1,812	-0.22%
2022/08/23	0.1	11.88	0	0.00	11.86	0.1	1,822	0.00%
2022/08/15	0	0.00	10	12.19	12.35	-10	1,869	-0.53%
2022/08/12	0	0.00	2	12.09	12.10	-2	1,848	-0.11%
2022/08/11	10	11.90	0	0.00	11.91	10	1,852	0.54%
2022/08/09	1	11.81	0	0.00	11.89	1	1,863	0.05%
2022/08/04	0.2	11.48	0	0.00	11.51	0.2	1,906	0.01%
2022/08/01	0.7	11.76	0	0.00	11.74	0.7	1,980	0.04%
2022/07/28	0.3	11.78	0	0.00	11.72	0.3	2,061	0.01%
2022/07/27	2	11.75	0	0.00	11.78	2	2,065	0.10%
2022/07/26	2	11.66	0	11.68	11.68	2	2,071	0.10%
2022/07/25	0	11.84	0	0.00	11.83	0	2,101	0.00%
2022/07/22	0	12.00	0	0.00	11.88	0	2,135	0.00%
2022/07/21	0	0.00	3	11.80	11.96	-3	2,187	-0.14%
2022/07/20	1	11.78	0	0.00	11.71	1	2,211	0.05%
2022/07/18	0	11.55	0	0.00	11.56	0	2,322	0.00%
2022/07/12	2	10.76	0	0.00	10.70	2	2,325	0.09%
2022/07/11	1	10.99	0	0.00	11.03	1	2,372	0.04%
2022/07/08	1	11.06	0	0.00	11.13	1	2,375	0.04%
2022/07/07	0	0.00	2	10.69	10.93	-2	2,366	-0.08%
2022/07/06	4	10.58	0	0.00	10.47	4	2,384	0.17%
2022/07/04	2	10.76	0	0.00	10.73	2	2,499	0.08%
2022/07/01	1	11.36	0	0.00	10.80	1	2,528	0.04%
2022/06/30	0	0.00	1	11.43	11.36	-1	2,394	-0.04%
2022/06/24	1	11.80	0	0.00	11.74	1	2,380	0.04%
2022/06/22	3	11.84	0	0.00	11.78	3	2,377	0.13%
2022/06/20	4	12.04	0	0.00	11.93	4	2,379	0.17%
2022/06/17	3	12.14	2	12.09	12.13	1	2,357	0.04%
2022/06/14	1	12.51	0	0.00	12.61	1	2,427	0.04%
2022/06/13	1.1	12.70	0	13.00	12.71	1.1	2,483	0.04%
2022/06/08	0	0.00	1	13.25	13.21	-1	2,714	-0.04%
2022/06/07	2	13.07	0	13.10	13.04	2	2,747	0.07%
2022/06/06	0	13.17	0	0.00	13.15	0	2,785	0.00%
2022/06/01	1	13.23	0	0.00	13.21	1	3,101	0.03%
2022/05/30	1	13.03	3	12.91	13.07	-2	3,175	-0.06%
2022/05/27	0	0.00	0.4	12.68	12.69	-0.4	3,196	-0.01%
2022/05/26	1	12.50	0	0.00	12.40	1	3,260	0.03%
2022/05/25	0	0.00	1	12.62	12.64	-1	3,321	-0.03%
2022/05/24	2	12.51	0	0.00	12.51	2	3,508	0.06%
2022/05/19	1	12.70	1	12.78	12.76	0	4,125	0.00%
2022/05/18	0	0.00	1	12.98	12.96	-1	4,220	-0.02%
2022/05/16	1	12.61	1	12.74	12.61	0	4,326	0.00%
2022/05/13	1	12.54	0	12.52	12.56	1	4,376	0.02%
2022/05/12	1	12.40	0	12.54	12.36	1	4,455	0.02%
2022/05/11	0.1	12.55	0.1	12.63	12.62	0	4,482	0.00%
2022/05/10	1.1	12.35	0	0.00	12.61	1.1	4,495	0.02%
2022/05/09	3	12.60	0	12.63	12.59	3	4,489	0.07%
2022/05/06	0.1	12.87	0	12.82	12.87	0.1	4,506	0.00%
2022/05/05	0	13.22	1	13.20	13.21	-1	4,479	-0.02%
2022/05/04	0	13.10	0	0.00	12.98	0	4,457	0.00%
2022/05/03	2	12.91	0	0.00	12.98	2	4,485	0.04%
2022/04/29	0	0.00	1	13.05	12.97	-1	4,494	-0.02%
2022/04/27	1.2	12.63	0	0.00	12.70	1.2	4,458	0.03%
2022/04/26	7.1	13.00	0	0.00	12.95	7.1	4,402	0.16%
2022/04/25	3.1	13.06	0	0.00	13.01	3.1	4,401	0.07%
2022/04/22	2	13.39	0	0.00	13.39	2	4,369	0.05%
2022/04/21	0	0.00	0	13.76	13.67	0	4,344	0.00%
2022/04/20	0	13.64	0	13.65	13.65	0	4,373	0.00%
2022/04/19	2	13.63	0	0.00	13.60	2	4,377	0.05%
2022/04/15	0.2	13.74	0	0.00	13.51	0.2	4,393	0.00%
2022/04/13	1	13.83	1	13.80	13.85	0	4,409	0.00%
2022/04/12	1.2	13.52	0	0.00	13.53	1.2	4,424	0.03%
2022/04/11	6.3	13.69	0	0.00	13.59	6.3	4,413	0.14%
2022/04/08	1	13.98	0	0.00	13.93	1	4,335	0.02%
2022/04/07	10.1	13.99	0	0.00	13.98	10.1	4,271	0.24%
2022/04/06	2.2	14.27	0	0.00	14.31	2.2	4,198	0.05%
2022/04/01	0.3	14.49	0	0.00	14.47	0.3	4,187	0.01%
2022/03/29	0	0.00	0	14.50	14.49	0	4,200	0.00%
2022/03/28	0.5	14.50	0	14.35	14.44	0.5	4,210	0.01%
2022/03/25	0	14.65	0.4	14.63	14.60	-0.3	4,217	-0.01%
2022/03/24	0.1	14.57	0	14.57	14.62	0	4,212	0.00%
2022/03/23	3	14.64	1	14.64	14.64	2	4,230	0.05%
2022/03/22	0	14.50	0	14.50	14.46	0	4,240	0.00%
2022/03/21	0	14.52	20	14.50	14.44	-20	4,236	-0.47%
2022/03/18	0	14.34	0	14.34	14.38	0	4,217	0.00%
2022/03/17	0.2	14.27	1	14.35	14.43	-0.8	4,193	-0.02%
2022/03/16	5	13.76	1	13.80	13.80	4	4,118	0.10%
2022/03/15	7	13.82	0	13.88	13.77	7	4,048	0.17%
2022/03/14	20.5	14.22	0	0.00	14.24	20.5	3,893	0.53%
2022/03/11	4	14.39	0	14.41	14.34	4	3,849	0.10%
2022/03/10	2.1	14.51	0	14.53	14.51	2.1	3,837	0.05%
2022/03/09	1	14.06	0	14.11	14.07	1	3,804	0.03%
2022/03/08	30	14.01	0	14.18	13.90	30	3,769	0.80%
2022/03/07	29.1	14.31	0.1	14.31	14.28	29	3,626	0.80%
2022/03/04	4	14.88	0	14.91	14.85	4	3,484	0.11%
2022/03/03	0	15.16	5	15.20	15.09	-5	3,448	-0.14%
2022/03/02	0	15.04	5	15.03	15.07	-5	3,482	-0.14%
2022/03/01	0	15.01	0	0.00	15.15	0	3,468	0.00%
2022/02/24	30.5	14.93	0	15.02	14.77	30.5	3,397	0.90%
2022/02/23	2	15.13	0	15.15	15.14	2	3,210	0.06%
2022/02/22	7.1	15.07	0	15.20	15.08	7.1	3,154	0.22%
2022/02/21	26.5	15.71	0	15.70	15.81	26.5	2,933	0.90%
2022/02/18	1	15.70	0	15.71	15.75	1	2,638	0.04%
2022/02/17	2	15.79	1	15.71	15.76	1	2,565	0.04%
2022/02/16	0	15.84	0	15.84	15.81	0	2,535	0.00%
2022/02/15	1	15.60	0	15.62	15.49	1	2,508	0.04%
2022/02/14	6	15.58	0	15.58	15.53	6	2,483	0.24%
2022/02/11	0	15.91	0	15.92	15.94	0	2,402	0.00%
2022/02/10	3	15.78	1	15.83	15.90	2	2,409	0.08%
2022/02/09	2	15.60	1	15.72	15.76	1	2,408	0.04%
2022/02/08	1	15.52	0	15.52	15.52	1	2,462	0.04%
2022/02/07	0	15.35	0	15.35	15.38	0	2,431	0.00%
2022/01/26	0.2	15.38	20	15.35	15.32	-19.8	2,444	-0.81%
2022/01/25	0	15.45	0	15.45	15.35	0	2,460	0.00%
2022/01/24	0	15.50	0	15.50	15.60	0	2,484	0.00%
2022/01/21	1	15.70	0	15.80	15.56	1	2,499	0.04%
2022/01/20	0	15.85	0	15.85	15.90	0	2,507	0.00%
2022/01/19	1	15.96	0	15.98	15.90	1	2,586	0.04%
2022/01/18	1	16.30	0	16.22	16.08	1	2,612	0.04%
2022/01/17	0	16.11	0	16.11	16.15	0	2,597	0.00%
2022/01/14	7	15.81	0	15.92	15.98	7	2,588	0.27%
2022/01/13	0	16.15	0	0.00	16.14	0	2,580	0.00%
2022/01/12	0	16.11	0	16.11	16.12	0	2,558	0.00%
2022/01/11	0	16.10	0	16.10	16.07	0	2,568	0.00%
2022/01/10	0	16.15	0	16.18	16.20	0	2,560	0.00%
2022/01/06	0	16.42	0	0.00	16.41	0	2,538	0.00%
2022/01/05	2	16.77	0	16.83	16.70	2	2,534	0.08%
2022/01/04	0	16.72	2	16.81	16.83	-2	2,536	-0.08%
2022/01/03	0	16.67	0	16.56	16.54	0	2,516	0.00%
2021/12/30	0	16.52	0	0.00	16.52	0	2,538	0.00%
2021/12/29	0	0.00	0	16.47	16.48	0	2,569	0.00%
2021/12/28	0	16.44	0	16.43	16.43	0	2,653	0.00%
2021/12/27	0	16.34	0	16.34	16.35	0	2,702	0.00%
2021/12/24	0	16.25	0	16.25	16.20	0	2,791	0.00%
2021/12/23	0	16.15	0	16.15	16.18	0	2,820	0.00%
2021/12/22	0	16.03	6	16.06	16.05	-6	2,922	-0.21%
2021/12/21	0	15.91	0	15.91	15.96	0	2,920	0.00%
2021/12/20	0	15.84	0	15.84	15.72	0	2,908	0.00%
2021/12/17	0	15.92	0	15.92	15.92	0	2,907	0.00%
2021/12/16	0	15.80	0	15.80	15.91	0	2,896	0.00%
2021/12/15	0	15.59	0	15.58	15.62	0	2,913	0.00%
2021/12/14	0	15.68	0	15.68	15.55	0	2,928	0.00%
2021/12/13	0	15.81	0	15.80	15.80	0	2,938	0.00%
2021/12/10	0	15.80	0	15.80	15.79	0	2,955	0.00%
2021/12/09	0	15.83	0	15.82	15.84	0	3,009	0.00%
2021/12/08	0	15.89	0	15.89	15.84	0	3,017	0.00%
2021/12/07	0	15.63	0	15.63	15.71	0	3,050	0.00%
2021/12/06	0	15.70	0	15.70	15.70	0	3,056	0.00%
2021/12/03	0	15.78	0	15.78	15.78	0	3,096	0.00%
2021/12/02	0	15.71	0	15.71	15.75	0	3,121	0.00%
2021/12/01	0	15.60	0	15.60	15.66	0	3,154	0.00%
2021/11/30	0	15.63	0	15.63	15.53	0	3,171	0.00%
2021/11/29	0	15.29	0	15.29	15.44	0	3,184	0.00%
2021/11/26	0	15.37	0	15.37	15.30	0	3,214	0.00%
2021/11/25	0	15.73	0	15.73	15.59	0	3,206	0.00%
2021/11/24	0	15.73	0	15.72	15.67	0	3,220	0.00%
2021/11/23	0	15.93	0	15.93	15.72	0	3,215	0.00%
2021/11/22	0	16.03	0	0.00	16.01	0	3,188	0.00%
2021/11/18	0	0.00	2	16.01	15.99	-2	3,211	-0.06%
2021/11/17	0	0.00	2	15.89	15.87	-2	3,223	-0.06%
2021/11/16	0.1	15.80	0	15.76	15.79	0	3,275	0.00%
2021/11/15	0.1	15.72	0	15.74	15.73	0.1	3,372	0.00%
2021/11/12	0	15.54	1	15.53	15.53	-1	3,426	-0.03%
2021/11/11	0	15.41	1	15.54	15.51	-1	3,557	-0.03%
2021/11/10	0	15.56	0	15.56	15.54	0	3,779	0.00%
2021/11/09	0	15.59	5	15.61	15.59	-5	4,363	-0.11%
2021/11/08	0	15.43	0	15.43	15.40	0	4,355	0.00%
2021/11/05	0	15.30	1	15.28	15.39	-1	4,381	-0.02%
2021/11/04	0.2	15.15	0.4	15.15	15.12	-0.2	4,349	0.00%
2021/11/02	0	15.17	0	15.17	15.09	0	4,409	0.00%
2021/11/01	0	15.19	12	15.21	15.20	-12	4,430	-0.27%
2021/10/29	0	15.06	0	15.06	15.05	0	4,423	0.00%
2021/10/28	0	0.00	1	15.09	15.10	-1	4,450	-0.02%
2021/10/27	0	15.00	0	14.98	15.11	0	4,481	0.00%
2021/10/26	0	14.87	0	0.00	14.90	0	4,453	0.00%
2021/10/21	0	14.72	0	14.72	14.69	0	4,593	0.00%
2021/10/19	0	14.60	1	14.65	14.66	-1	4,697	-0.02%
2021/10/18	1	14.40	1.1	14.41	14.39	-0.1	4,745	0.00%
2021/10/14	0	14.19	0	0.00	14.14	0	4,867	0.00%
2021/10/12	0.3	14.35	1	14.34	14.34	-0.7	4,981	-0.02%
2021/10/07	0.1	14.50	0	14.50	14.49	0.1	5,121	0.00%
2021/10/06	4	14.06	0	0.00	14.09	4	5,164	0.08%
2021/10/05	8	14.10	0	0.00	14.16	8	5,202	0.15%
2021/10/04	2	14.23	0	0.00	14.20	2	5,156	0.04%
2021/10/01	9.3	14.36	0	0.00	14.32	9.3	5,184	0.18%
2021/09/30	0	14.66	0	0.00	14.66	0	5,108	0.00%
2021/09/29	9.5	14.62	0	0.00	14.61	9.5	5,173	0.18%
2021/09/28	20	14.95	0	0.00	14.95	20	5,089	0.39%
2021/09/27	1	15.11	0	0.00	15.10	1	5,187	0.02%
2021/09/24	0	0.00	4.3	15.13	15.11	-4.3	5,299	-0.08%
2021/09/23	0	15.00	0	0.00	14.99	0	5,419	0.00%
2021/09/22	5.1	14.78	1	14.80	14.80	4.1	5,531	0.07%
2021/09/17	0	0.00	8	15.18	15.13	-8	5,551	-0.14%
2021/09/16	1	15.06	0	0.00	15.06	1	5,682	0.02%
2021/09/15	0	0.00	4	15.13	15.14	-4	5,847	-0.07%
2021/09/14	0	0.00	0.1	15.21	15.22	-0.1	6,010	0.00%
2021/09/13	2	15.13	0	0.00	15.13	2	6,092	0.03%
2021/09/08	4.2	14.96	2	15.10	14.94	2.2	6,666	0.03%
2021/09/07	1	15.11	0	0.00	15.09	1	6,806	0.01%
2021/09/06	0	0.00	1	15.20	15.17	-1	7,028	-0.01%
2021/09/03	1	15.11	0	0.00	15.18	1	7,247	0.01%
2021/09/02	0	0.00	2	15.08	15.04	-2	7,536	-0.03%
2021/08/31	1	14.96	0	0.00	15.06	1	8,041	0.01%
2021/08/30	1	14.98	0	0.00	15.00	1	8,434	0.01%
2021/08/26	1	14.82	0	0.00	14.79	1	9,655	0.01%
2021/08/25	2	14.65	0	0.00	14.74	2	10,461	0.02%
2021/08/24	1	14.58	2	14.60	14.57	-1	11,392	-0.01%
2021/08/23	2	14.56	3	14.50	14.56	-1	12,679	-0.01%
2021/08/20	4.2	14.20	0	0.00	14.19	4.2	14,182	0.03%
2021/08/19	4	14.29	0	0.00	14.23	4	15,956	0.03%
2021/08/18	5	14.36	0	0.00	14.55	5	17,737	0.03%
2021/08/17	8.4	14.43	0	0.00	14.36	8.4	21,367	0.04%
2021/08/16	26	14.64	2	14.52	14.57	24	26,824	0.09%
2021/08/13	37.1	15.00	0	0.00	14.98	37.1	37,035	0.10%