富邦特選高股息30 (00900)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	52	15.93	15.96	-52	22,924	-0.23%
2024/05/08	0	0.00	4	15.86	15.86	-4	22,827	-0.02%
2024/05/07	0	0.00	10	15.90	15.90	-10	22,841	-0.04%
2024/05/06	4	15.94	10	15.90	15.91	-6	22,687	-0.03%
2024/05/03	10	15.86	2	15.86	15.75	8	22,492	0.04%
2024/05/02	0	0.00	20	15.72	15.79	-20	22,507	-0.09%
2024/04/30	0	0.00	20	15.65	15.60	-20	22,532	-0.09%
2024/04/29	0	0.00	8	15.54	15.67	-8	22,664	-0.04%
2024/04/26	0	0.00	26	15.41	15.40	-26	22,711	-0.11%
2024/04/25	0	0.00	3	15.34	15.28	-3	22,788	-0.01%
2024/04/24	4	15.27	0	0.00	15.33	4	22,862	0.02%
2024/04/22	0	0.00	4	15.13	15.09	-4	23,065	-0.02%
2024/04/19	1.1	15.11	3	15.14	15.10	-1.9	22,928	-0.01%
2024/04/18	0.5	15.48	1	15.48	15.50	-0.6	22,762	0.00%
2024/04/16	9.2	15.32	48.7	15.26	15.36	-39.5	22,781	-0.17%
2024/04/15	0.4	15.80	1.2	15.82	15.79	-0.8	22,618	0.00%
2024/04/12	0	0.00	5	15.92	15.93	-5	22,705	-0.02%
2024/04/11	0	0.00	11	15.86	15.88	-11	22,742	-0.05%
2024/04/10	0	0.00	28	15.97	15.98	-28	22,821	-0.12%
2024/04/09	0	0.00	10	15.91	15.93	-10	22,919	-0.04%
2024/04/08	2	15.75	3	15.77	15.81	-1	23,003	0.00%
2024/04/03	3	15.83	24	15.84	15.85	-21	22,979	-0.09%
2024/04/02	4	15.91	11	15.94	15.95	-7	23,035	-0.03%
2024/04/01	5	15.86	2	15.86	15.85	3	23,075	0.01%
2024/03/29	1	15.83	53.5	15.93	16.00	-52.5	23,220	-0.23%
2024/03/28	4	16.01	48	16.02	15.98	-44	23,050	-0.19%
2024/03/27	12	15.94	37	15.89	15.97	-25	22,725	-0.11%
2024/03/26	6	15.69	98.1	15.78	15.71	-92.1	22,496	-0.41%
2024/03/25	7	15.77	48	15.78	15.81	-41	22,290	-0.18%
2024/03/22	33.1	15.91	14.1	15.82	15.89	19	22,339	0.09%
2024/03/21	33	16.18	23	16.24	16.14	10	22,115	0.05%
2024/03/20	78	16.24	9.5	16.25	16.17	68.5	22,115	0.31%
2024/03/19	0	0.00	272	16.03	16.08	-272	22,138	-1.23%	大賣/鉅額交易
2024/03/18	2	15.46	22	15.48	15.65	-20	21,633	-0.09%
2024/03/15	5.1	15.54	54	15.58	15.46	-48.9	21,563	-0.23%
2024/03/14	9.3	15.72	42.2	15.74	15.74	-32.9	21,504	-0.15%
2024/03/13	13	15.95	11	16.00	16.06	2	21,287	0.01%
2024/03/12	1	15.71	106	15.55	15.73	-105	20,630	-0.51%	大賣/鉅額交易
2024/03/11	13.6	15.28	74.7	15.27	15.30	-61.1	20,149	-0.30%
2024/03/08	55	15.44	32	15.47	15.36	23	19,717	0.12%
2024/03/07	10	15.04	91	15.01	15.18	-81	18,341	-0.44%
2024/03/06	51	14.76	9	14.76	14.82	42	17,296	0.24%
2024/03/05	4	14.65	30	14.66	14.71	-26	17,058	-0.15%
2024/03/04	11.1	14.51	46.4	14.52	14.58	-35.3	17,214	-0.21%
2024/03/01	0	0.00	7	14.43	14.40	-7	17,007	-0.04%
2024/02/29	0	0.00	67	14.33	14.37	-67	16,833	-0.40%
2024/02/27	4	14.38	6	14.36	14.34	-2	16,641	-0.01%
2024/02/26	3.3	14.33	42.5	14.39	14.44	-39.3	16,393	-0.24%
2024/02/23	131	14.34	20	14.34	14.31	111	16,017	0.69%	大買/鉅額交易
2024/02/22	96	14.27	40	14.28	14.30	56	16,015	0.35%
2024/02/21	50	14.09	25	14.10	14.10	25	15,760	0.16%
2024/02/20	50.1	14.04	82	14.03	14.05	-31.9	15,657	-0.20%
2024/02/19	6	13.85	16	13.83	13.87	-10	15,367	-0.07%
2024/02/16	72.1	13.80	0	0.00	13.77	72.1	15,564	0.46%
2024/02/15	6.2	13.75	0	0.00	13.78	6.2	15,549	0.04%
2024/02/05	7	13.70	25	13.67	13.75	-18	15,504	-0.12%
2024/02/02	3	13.77	15	13.78	13.77	-12	15,382	-0.08%
2024/02/01	15	13.81	7	13.81	13.81	8	15,349	0.05%
2024/01/31	5	13.84	13	13.84	13.86	-8	15,552	-0.05%
2024/01/30	0	0.00	1	13.89	13.90	-1	15,572	-0.01%
2024/01/29	2	13.87	37	13.87	13.90	-35	15,695	-0.22%
2024/01/26	14	13.80	0	0.00	13.78	14	15,701	0.09%
2024/01/25	1	13.88	4	13.90	13.88	-3	15,781	-0.02%
2024/01/24	26	13.88	65	13.89	13.88	-39	15,660	-0.25%
2024/01/23	2	13.79	39	13.79	13.80	-37	15,512	-0.24%
2024/01/19	8.2	13.64	5	13.66	13.70	3.2	15,259	0.02%
2024/01/18	7	13.56	10	13.58	13.61	-3	15,244	-0.02%
2024/01/17	31.1	13.58	31	13.53	13.54	0.1	15,089	0.00%
2024/01/16	13	13.71	4	13.73	13.69	9	15,016	0.06%
2024/01/15	4	13.77	9	13.81	13.82	-5	14,975	-0.03%
2024/01/12	4	13.67	4	13.67	13.71	0	14,925	0.00%
2024/01/11	10	13.67	20	13.70	13.68	-10	14,856	-0.07%
2024/01/10	10.2	13.64	14	13.64	13.65	-3.8	14,983	-0.03%
2024/01/09	8	13.69	7	13.76	13.68	1	14,911	0.01%
2024/01/08	9	13.74	130	13.74	13.75	-121	14,829	-0.82%	大賣/鉅額交易
2024/01/05	19.1	13.73	1	13.75	13.71	18.1	14,767	0.12%
2024/01/04	9	13.72	12	13.72	13.72	-3	14,841	-0.02%
2024/01/03	19.1	13.70	0	0.00	13.70	19.1	14,925	0.13%
2024/01/02	31	13.76	20	13.80	13.82	11	14,776	0.07%
2023/12/29	3	13.76	6	13.76	13.78	-3	14,727	-0.02%
2023/12/28	1.1	13.77	0	0.00	13.76	1.1	14,762	0.01%
2023/12/27	0	0.00	12	13.82	13.83	-12	14,763	-0.08%
2023/12/26	11	13.68	2	13.71	13.77	9	14,760	0.06%
2023/12/25	16.1	13.69	10	13.67	13.67	6.1	14,577	0.04%
2023/12/22	10	13.79	40	13.77	13.78	-30	14,416	-0.21%
2023/12/21	2	13.73	2	13.71	13.78	0	14,378	0.00%
2023/12/20	5.2	13.82	26	13.81	13.84	-20.9	14,312	-0.15%
2023/12/19	9.1	13.79	65	13.79	13.81	-56	14,248	-0.39%
2023/12/18	22.2	13.89	12	13.93	13.91	10.2	14,213	0.07%
2023/12/15	19.1	13.91	22	13.95	13.92	-2.9	14,122	-0.02%
2023/12/14	19	13.80	36	13.84	13.87	-17	13,887	-0.12%
2023/12/13	26.1	13.63	11	13.65	13.65	15.1	13,422	0.11%
2023/12/12	101.1	13.53	4	13.54	13.52	97.1	13,314	0.73%	大買/
2023/12/11	10.1	13.41	4	13.43	13.43	6.1	13,246	0.05%
2023/12/08	26	13.40	69	13.40	13.39	-43	13,116	-0.33%
2023/12/07	0.1	13.33	15	13.33	13.30	-14.9	12,911	-0.12%
2023/12/06	0	0.00	61	13.35	13.34	-61	12,981	-0.47%
2023/12/05	2.1	13.25	17	13.28	13.30	-15	12,870	-0.12%
2023/12/04	0.1	13.35	40	13.34	13.33	-39.9	12,866	-0.31%
2023/12/01	16.1	13.27	7	13.27	13.27	9.1	12,740	0.07%
2023/11/30	0	0.00	1	13.30	13.31	-1	12,852	-0.01%
2023/11/29	3	13.26	64.3	13.26	13.26	-61.3	12,812	-0.48%
2023/11/28	5	13.13	16	13.13	13.13	-11	12,354	-0.09%
2023/11/27	2	13.03	6	13.05	13.00	-4	12,212	-0.03%
2023/11/24	2	13.05	0	0.00	13.04	2	12,229	0.02%
2023/11/22	14	13.01	0	0.00	13.02	14	12,334	0.11%
2023/11/21	8	13.07	4.2	13.07	13.06	3.8	12,526	0.03%
2023/11/20	4	12.94	4	12.93	12.95	0	12,464	0.00%
2023/11/17	1	12.92	8	12.92	12.91	-7	12,472	-0.06%
2023/11/16	4.2	12.85	17	12.87	12.86	-12.8	12,412	-0.10%
2023/11/15	6	13.08	103.3	13.09	13.07	-97.3	12,366	-0.79%	大賣/
2023/11/14	8	12.96	0	0.00	12.98	8	12,311	0.07%
2023/11/13	15	12.94	0	0.00	12.94	15	12,490	0.12%
2023/11/10	2	12.95	6	12.95	12.97	-4	12,999	-0.03%
2023/11/09	22	12.98	9	12.98	13.02	13	14,395	0.09%
2023/11/08	8	13.04	16	13.00	13.01	-8	16,068	-0.05%
2023/11/07	10.1	12.89	9	12.91	12.92	1.1	16,798	0.01%
2023/11/06	14	12.92	1	12.93	12.92	13	18,038	0.07%
2023/11/03	3	12.80	37	12.80	12.81	-34	18,940	-0.18%
2023/11/02	0	0.00	3	12.74	12.75	-3	20,345	-0.01%
2023/11/01	4	12.58	2.3	12.55	12.58	1.7	20,788	0.01%
2023/10/31	7	12.49	0.5	12.58	12.43	6.5	21,629	0.03%
2023/10/30	2	12.54	3	12.51	12.56	-1	22,984	0.00%
2023/10/27	0.1	12.48	0	0.00	12.47	0.1	23,132	0.00%
2023/10/26	4.6	12.42	0	0.00	12.42	4.6	23,571	0.02%
2023/10/25	1	12.60	3	12.58	12.60	-2	23,771	-0.01%
2023/10/24	12.1	12.48	0	0.00	12.54	12.1	23,950	0.05%
2023/10/23	25.1	12.44	0	0.00	12.42	25.1	23,954	0.10%
2023/10/20	4	12.44	0	12.56	12.54	4	24,038	0.02%
2023/10/19	4	12.56	0	0.00	12.62	4	24,099	0.02%
2023/10/18	15.5	12.64	4	12.62	12.59	11.5	24,192	0.05%
2023/10/17	0.1	12.80	0	0.00	12.74	0.1	24,095	0.00%
2023/10/16	12	12.78	12.1	12.79	12.78	-0.1	24,264	0.00%
2023/10/13	4	12.85	0	0.00	12.85	4	24,659	0.02%
2023/10/12	4	12.88	0	0.00	12.91	4	24,937	0.02%
2023/10/11	10	12.83	0.2	12.85	12.84	9.8	25,292	0.04%
2023/10/06	5	12.76	20	12.73	12.75	-15	25,545	-0.06%
2023/10/05	1	12.64	8	12.70	12.71	-7	25,752	-0.03%
2023/10/04	25	12.53	24	12.57	12.60	1	25,819	0.00%
2023/10/03	2	12.72	0	0.00	12.70	2	25,752	0.01%
2023/10/02	7	12.76	45	12.76	12.76	-38	25,771	-0.15%
2023/09/28	3	12.57	0	0.00	12.62	3	25,770	0.01%
2023/09/27	4	12.51	0	0.00	12.55	4	25,830	0.02%
2023/09/26	12	12.58	23	12.64	12.57	-11	26,103	-0.04%
2023/09/25	10	12.65	0.9	12.69	12.67	9.1	26,236	0.03%
2023/09/22	2	12.46	1	12.58	12.58	1	26,257	0.00%
2023/09/21	32	12.54	0	0.00	12.52	32	26,349	0.12%
2023/09/20	31	12.77	222	12.72	12.68	-191	26,289	-0.73%	大賣/鉅額交易
2023/09/19	44	12.78	20	12.80	12.76	24	26,388	0.09%
2023/09/18	60	12.80	0	0.00	12.81	60	26,396	0.23%
2023/09/15	2.1	12.83	46.1	12.81	12.86	-44	26,480	-0.17%
2023/09/14	7	12.73	11	12.74	12.77	-4	26,393	-0.02%
2023/09/13	32.4	12.56	8	12.59	12.62	24.4	26,299	0.09%
2023/09/12	7	12.51	40	12.50	12.58	-33	26,385	-0.13%
2023/09/11	12.2	12.51	22	12.51	12.52	-9.8	26,478	-0.04%
2023/09/08	38.2	12.62	1	12.59	12.61	37.3	26,418	0.14%
2023/09/07	8.1	12.63	129	12.63	12.62	-120.9	26,526	-0.46%	大賣/鉅額交易
2023/09/06	15	12.67	0	0.00	12.67	15	26,572	0.06%
2023/09/05	10.8	12.60	26	12.64	12.66	-15.3	26,641	-0.06%
2023/09/04	5	12.50	7	12.55	12.56	-2	26,588	-0.01%
2023/09/01	1	12.50	0	0.00	12.51	1	26,540	0.00%
2023/08/31	2	12.50	1	12.50	12.52	1	26,575	0.00%
2023/08/30	15	12.50	23	12.48	12.51	-8	26,616	-0.03%
2023/08/29	4	12.36	0	0.00	12.43	4	26,940	0.01%
2023/08/28	57.6	12.39	0	0.00	12.36	57.6	26,906	0.21%
2023/08/25	57.7	12.39	1	12.39	12.38	56.7	26,873	0.21%
2023/08/24	8.4	12.52	12	12.57	12.52	-3.6	26,757	-0.01%
2023/08/23	13.1	12.40	1	12.45	12.47	12.1	26,778	0.05%
2023/08/22	2	12.43	1	12.44	12.40	1	26,801	0.00%
2023/08/21	31.5	12.43	9	12.40	12.40	22.5	26,836	0.08%
2023/08/18	27	12.43	2	12.39	12.40	25	26,768	0.09%
2023/08/17	26	12.41	9	12.41	12.51	17	26,433	0.06%
2023/08/16	64.5	12.42	0	0.00	12.48	64.5	26,149	0.25%
2023/08/15	58.1	13.14	12	13.16	13.16	46.1	25,533	0.18%
2023/08/14	154.8	13.02	0	0.00	12.98	154.8	24,149	0.64%	大買/鉅額交易
2023/08/11	23.1	13.08	10	13.08	13.09	13.1	22,424	0.06%
2023/08/10	197.2	13.10	10	13.06	13.08	187.2	21,483	0.87%	大買/鉅額交易
2023/08/09	126.2	13.31	0	0.00	13.30	126.2	20,217	0.62%	大買/鉅額交易
2023/08/08	77.3	13.45	2	13.38	13.38	75.3	19,182	0.39%
2023/08/07	110.4	13.48	43	13.45	13.52	67.4	17,682	0.38%	大買/
2023/08/04	59.7	13.24	0	0.00	13.30	59.7	17,109	0.35%
2023/08/02	105.3	13.41	33	13.46	13.30	72.3	16,276	0.44%	大買/
2023/08/01	4.1	13.51	12	13.53	13.59	-7.9	14,944	-0.05%
2023/07/31	47	13.66	38	13.85	13.62	9	14,827	0.06%
2023/07/28	1	13.52	0.6	13.65	13.67	0.4	14,600	0.00%
2023/07/27	0	0.00	2	13.54	13.52	-2	14,757	-0.01%
2023/07/26	34.1	13.37	0	0.00	13.43	34.1	14,570	0.23%
2023/07/25	3	13.52	4	13.51	13.47	-1	14,538	-0.01%
2023/07/24	3	13.34	2	13.43	13.44	1	14,358	0.01%
2023/07/21	4	13.11	2	13.23	13.34	2	14,278	0.01%
2023/07/20	3	13.28	0	0.00	13.28	3	14,356	0.02%
2023/07/19	5.1	13.33	28	13.29	13.18	-22.9	14,338	-0.16%
2023/07/18	0.3	13.45	35	13.49	13.37	-34.7	14,290	-0.24%
2023/07/17	70	13.50	25.7	13.45	13.46	44.3	13,898	0.32%
2023/07/14	28	13.42	76	13.40	13.44	-48	13,617	-0.35%
2023/07/13	65	13.10	20	13.16	13.09	45	13,153	0.34%
2023/07/12	0	0.00	27	12.83	12.86	-27	12,687	-0.21%
2023/07/11	1	12.62	64	12.67	12.66	-63	12,435	-0.51%
2023/07/10	0.3	12.44	0	0.00	12.38	0.3	12,277	0.00%
2023/07/07	4	12.43	0	0.00	12.40	4	12,280	0.03%
2023/07/06	0	0.00	20	12.53	12.50	-20	12,227	-0.16%
2023/07/05	10.2	12.62	8	12.58	12.56	2.2	12,092	0.02%
2023/07/04	11	12.63	254	12.57	12.62	-243	11,962	-2.03%	大賣/鉅額交易
2023/07/03	60	12.44	64	12.46	12.46	-4	11,721	-0.03%
2023/06/30	0	0.00	6	12.18	12.22	-6	11,553	-0.05%
2023/06/29	0	0.00	6	12.11	12.10	-6	11,487	-0.05%
2023/06/28	1.1	12.04	1	12.04	12.02	0.1	11,363	0.00%
2023/06/27	5	12.02	0	0.00	12.02	5	11,259	0.04%
2023/06/26	4	12.19	2.2	12.17	12.16	1.8	11,068	0.02%
2023/06/21	0.2	12.26	31	12.20	12.31	-30.8	11,006	-0.28%
2023/06/20	1	12.17	0	0.00	12.20	1	10,842	0.01%
2023/06/19	4.2	12.31	279	12.32	12.27	-274.8	10,729	-2.56%	大賣/鉅額交易
2023/06/16	3.2	12.34	5	12.43	12.35	-1.8	10,579	-0.02%
2023/06/15	15.2	12.41	23	12.40	12.43	-7.8	10,414	-0.08%
2023/06/14	6	12.24	0	0.00	12.30	6	10,234	0.06%
2023/06/13	11	12.21	23.4	12.21	12.22	-12.4	10,203	-0.12%
2023/06/12	2.8	12.12	78	12.17	12.12	-75.2	10,077	-0.75%
2023/06/09	2.5	12.09	35	12.10	12.12	-32.5	9,995	-0.33%
2023/06/08	1.1	12.05	22.1	12.02	12.00	-20.9	9,950	-0.21%
2023/06/07	0	0.00	28	12.06	12.07	-28	10,026	-0.28%
2023/06/05	6	12.06	0	0.00	12.05	6	10,141	0.06%
2023/06/02	2.4	12.04	72	12.03	12.00	-69.6	10,147	-0.69%
2023/06/01	2	11.81	7	11.82	11.82	-5	9,841	-0.05%
2023/05/31	0	0.00	5	11.83	11.84	-5	9,866	-0.05%
2023/05/30	1	11.82	12	11.85	11.84	-11	9,872	-0.11%
2023/05/29	3.2	11.87	27.1	11.87	11.87	-23.9	9,799	-0.24%
2023/05/26	0.2	11.70	4	11.73	11.71	-3.8	9,635	-0.04%
2023/05/25	1.5	11.64	5	11.62	11.64	-3.5	9,628	-0.04%
2023/05/24	0.5	11.52	0	0.00	11.56	0.5	9,536	0.01%
2023/05/23	0.5	11.55	20	11.54	11.55	-19.5	9,528	-0.20%
2023/05/22	0.5	11.51	50.1	11.53	11.50	-49.6	9,495	-0.52%
2023/05/19	10.9	11.41	16	11.45	11.50	-5.1	9,538	-0.05%
2023/05/18	5	11.40	24	11.40	11.42	-19	9,505	-0.20%
2023/05/17	0.5	11.30	20	11.33	11.33	-19.5	9,617	-0.20%
2023/05/16	0	0.00	3	11.28	11.27	-3	9,622	-0.03%
2023/05/15	8.1	11.12	42	11.13	11.17	-33.9	9,742	-0.35%
2023/05/12	0	0.00	11	11.11	11.21	-11	9,799	-0.11%
2023/05/11	115	11.20	1	11.17	11.16	114	9,795	1.16%	大買/鉅額交易
2023/05/10	6	11.22	0	0.00	11.23	6	9,911	0.06%
2023/05/09	6	11.26	0	0.00	11.29	6	9,927	0.06%
2023/05/08	1	11.31	23	11.34	11.32	-22	10,118	-0.22%
2023/05/05	0	0.00	3	11.31	11.30	-3	10,306	-0.03%
2023/05/04	0	11.31	35	11.27	11.33	-35	10,519	-0.33%
2023/05/03	6	11.27	29	11.30	11.31	-23	10,386	-0.22%
2023/05/02	3	11.41	3	11.42	11.42	0	10,081	0.00%
2023/04/28	2.2	11.33	1	11.36	11.36	1.2	10,325	0.01%
2023/04/27	0	11.24	5	11.24	11.28	-5	10,254	-0.05%
2023/04/26	7	11.17	0	0.00	11.19	7	10,281	0.07%
2023/04/25	90.1	11.25	4	11.22	11.21	86.1	10,246	0.84%
2023/04/24	8	11.44	5	11.36	11.46	3	10,025	0.03%
2023/04/21	91.1	11.42	12	11.45	11.40	79.1	9,973	0.79%
2023/04/20	10	11.58	0	0.00	11.58	10	9,844	0.10%
2023/04/19	9.1	11.66	20	11.64	11.65	-10.9	9,888	-0.11%
2023/04/18	19	11.71	40	11.72	11.71	-21	9,851	-0.21%
2023/04/17	17	11.79	2	11.77	11.80	15	9,777	0.15%
2023/04/14	3.1	11.73	0	0.00	11.78	3.1	9,748	0.03%
2023/04/13	2.1	11.72	2	11.76	11.71	0.1	9,738	0.00%
2023/04/12	1	11.80	0	0.00	11.81	1	9,679	0.01%
2023/04/11	9	11.79	0	0.00	11.76	9	9,639	0.09%
2023/04/10	0.1	11.73	55	11.70	11.72	-54.9	9,713	-0.57%
2023/04/07	2	11.67	0	0.00	11.70	2	9,695	0.02%
2023/04/06	1	11.60	0	11.67	11.63	1	9,694	0.01%
2023/03/31	1	11.71	6	11.71	11.71	-5	9,670	-0.05%
2023/03/30	2	11.65	1	11.63	11.65	1	9,635	0.01%
2023/03/29	6	11.60	19	11.55	11.56	-13	9,610	-0.14%
2023/03/28	4	11.61	11	11.61	11.61	-7	9,700	-0.07%
2023/03/27	1	11.75	0	0.00	11.75	1	9,645	0.01%
2023/03/24	11	11.74	2	11.75	11.75	9	9,634	0.09%
2023/03/23	14	11.71	2	11.73	11.73	12	9,604	0.12%
2023/03/22	3	11.68	9.7	11.70	11.71	-6.7	9,578	-0.07%
2023/03/21	11	11.63	12	11.62	11.60	-1	9,550	-0.01%
2023/03/20	0	0.00	7	11.60	11.59	-7	9,558	-0.07%
2023/03/17	10.1	11.59	0	0.00	11.59	10.1	9,502	0.11%
2023/03/16	13.1	11.42	9	11.45	11.42	4.1	9,523	0.04%
2023/03/14	13.1	11.52	20	11.56	11.53	-6.9	9,464	-0.07%
2023/03/13	8	11.53	2	11.58	11.64	6	9,410	0.06%
2023/03/10	3.6	11.71	44.5	11.65	11.65	-40.9	9,297	-0.44%
2023/03/09	21	11.79	1.6	11.81	11.79	19.4	9,268	0.21%
2023/03/08	8.1	11.74	0	0.00	11.76	8.1	9,189	0.09%
2023/03/07	18	11.81	131	11.71	11.81	-113	9,021	-1.25%	大賣/鉅額交易
2023/03/06	39	11.74	2.2	11.70	11.73	36.8	8,917	0.41%
2023/03/03	11	11.53	0	0.00	11.57	11	8,950	0.12%
2023/03/02	12	11.47	11.5	11.42	11.46	0.5	8,937	0.01%
2023/03/01	4.1	11.31	0	0.00	11.38	4.1	8,831	0.05%
2023/02/24	12.2	11.42	13.9	11.41	11.37	-1.7	8,748	-0.02%
2023/02/23	1.2	11.36	55	11.37	11.36	-53.8	8,633	-0.62%
2023/02/22	3	11.18	0	0.00	11.18	3	8,537	0.04%
2023/02/21	0	11.27	10	11.19	11.27	-10	8,598	-0.12%
2023/02/20	2	11.17	1	11.12	11.14	1	8,705	0.01%
2023/02/17	26.1	11.09	0	0.00	11.08	26.1	8,811	0.30%
2023/02/16	7	11.16	0	0.00	11.16	7	8,839	0.08%
2023/02/15	15	11.23	8	11.24	11.21	7	8,922	0.08%
2023/02/14	3	11.30	90	11.32	11.31	-87	8,802	-0.99%
2023/02/13	4.3	11.19	19.4	11.21	11.19	-15.1	8,832	-0.17%
2023/02/10	0	0.00	35	11.31	11.29	-35	8,742	-0.40%
2023/02/08	4	11.37	56	11.39	11.37	-52	8,723	-0.60%
2023/02/07	0	0.00	20	11.18	11.21	-20	8,607	-0.23%
2023/02/06	63.6	11.19	2	11.18	11.17	61.6	8,641	0.71%
2023/02/03	3.1	11.32	53	11.29	11.33	-49.9	8,423	-0.59%
2023/02/02	29	11.23	97	11.24	11.28	-68	8,158	-0.83%
2023/02/01	54	11.07	7	11.08	11.10	47	7,892	0.60%
2023/01/31	1	10.99	3	11.02	11.00	-2	7,823	-0.03%
2023/01/30	57	10.93	3	10.97	11.00	54	7,671	0.70%
2023/01/17	0.2	10.75	0	0.00	10.75	0.2	7,516	0.00%
2023/01/16	1	10.72	0	0.00	10.71	1	7,590	0.01%
2023/01/13	2	10.75	0.3	10.75	10.72	1.7	7,581	0.02%
2023/01/12	11	10.79	5	10.83	10.76	6	7,579	0.08%
2023/01/11	1	10.83	0	0.00	10.84	1	7,624	0.01%
2023/01/10	0	0.00	67	10.83	10.81	-67	7,690	-0.87%
2023/01/09	5.6	10.69	23	10.73	10.78	-17.4	7,844	-0.22%
2023/01/06	0	0.00	2	10.57	10.60	-2	7,836	-0.03%
2023/01/04	3	10.43	0	0.00	10.42	3	8,121	0.04%
2023/01/03	0.1	10.39	1	10.46	10.46	-0.9	8,373	-0.01%
2022/12/30	1	10.41	0	0.00	10.39	1	8,411	0.01%
2022/12/29	0.1	10.32	0	0.00	10.36	0.1	8,441	0.00%
2022/12/28	25	10.41	2	10.38	10.35	23	8,490	0.27%
2022/12/27	2	10.62	0	0.00	10.57	2	8,429	0.02%
2022/12/26	1	10.52	3	10.52	10.52	-2	8,520	-0.02%
2022/12/23	3	10.56	0	0.00	10.58	3	8,775	0.03%
2022/12/22	1	10.68	3	10.68	10.68	-2	9,040	-0.02%
2022/12/21	9	10.51	0	10.52	10.51	9	9,542	0.09%
2022/12/20	32.3	10.56	0	0.00	10.48	32.3	9,732	0.33%
2022/12/19	1.1	10.67	0	0.00	10.64	1.1	10,107	0.01%
2022/12/16	2.3	10.70	0	0.00	10.71	2.3	10,245	0.02%
2022/12/14	1	10.76	12	10.75	10.76	-11	10,616	-0.10%
2022/12/13	2.9	10.71	0	0.00	10.67	2.9	10,709	0.03%
2022/12/12	4.2	10.60	1	10.61	10.70	3.2	10,881	0.03%
2022/12/09	0	0.00	22	10.68	10.72	-22	10,987	-0.20%
2022/12/08	4.1	10.62	28	10.60	10.65	-23.9	11,090	-0.22%
2022/12/07	7.3	10.73	7	10.71	10.68	0.3	11,147	0.00%
2022/12/06	38.2	10.88	1	10.91	10.80	37.2	11,202	0.33%
2022/12/05	2	11.00	3	11.01	10.97	-1	11,234	-0.01%
2022/12/02	3.3	10.94	0	0.00	10.95	3.3	11,256	0.03%
2022/12/01	3	10.97	36	10.98	10.97	-33	11,376	-0.29%
2022/11/30	1	10.81	2	10.80	10.87	-1	11,397	-0.01%
2022/11/29	6.6	10.73	21	10.69	10.77	-14.4	11,505	-0.13%
2022/11/28	35.1	10.73	0	0.00	10.74	35.1	11,658	0.30%
2022/11/25	9	10.82	2	10.79	10.78	7	11,927	0.06%
2022/11/24	1	10.75	47	10.78	10.81	-46	11,832	-0.39%
2022/11/23	2	10.67	0	0.00	10.68	2	11,854	0.02%
2022/11/22	1	10.59	0	0.00	10.60	1	12,244	0.01%
2022/11/21	0	0.00	0.6	10.72	10.63	-0.6	12,353	0.00%
2022/11/18	2	10.76	0	0.00	10.68	2	12,449	0.02%
2022/11/17	5	10.68	6	10.64	10.71	-1	12,690	-0.01%
2022/11/16	2	10.63	6	10.66	10.68	-4	13,079	-0.03%
2022/11/15	12	10.73	3	10.75	10.75	9	13,331	0.07%
2022/11/14	0.5	10.70	0	0.00	10.70	0.5	13,468	0.00%
2022/11/11	3.5	10.58	20	10.58	10.58	-16.5	13,779	-0.12%
2022/11/10	13.2	10.34	0	0.00	10.35	13.2	15,104	0.09%
2022/11/09	7	10.34	3	10.36	10.37	4	15,946	0.03%
2022/11/08	3.4	10.30	9	10.30	10.27	-5.6	16,913	-0.03%
2022/11/07	0	0.00	22	10.21	10.22	-22	17,373	-0.13%
2022/11/04	3	9.96	0	0.00	10.04	3	17,530	0.02%
2022/11/03	4.2	9.91	2	9.91	9.98	2.2	17,736	0.01%
2022/11/02	0	0.00	3	9.95	9.96	-3	17,980	-0.02%
2022/11/01	6	9.88	5	9.87	9.89	1	18,169	0.01%
2022/10/31	2	9.85	0	0.00	9.82	2	18,451	0.01%
2022/10/28	8	9.79	0	0.00	9.77	8	18,832	0.04%
2022/10/27	3.1	9.86	1.3	9.85	9.85	1.8	19,951	0.01%
2022/10/26	0	0.00	13	9.79	9.77	-13	21,434	-0.06%
2022/10/25	11	9.70	0.2	9.73	9.73	10.8	21,435	0.05%
2022/10/24	4	9.89	0	0.00	9.82	4	21,347	0.02%
2022/10/21	0	0.00	2	9.82	9.79	-2	21,303	-0.01%
2022/10/20	2	9.72	0	0.00	9.83	2	21,277	0.01%
2022/10/19	0	0.00	5.1	9.92	9.90	-5.1	21,231	-0.02%
2022/10/18	1	9.89	0.5	9.88	9.89	0.5	21,185	0.00%
2022/10/17	4.2	9.60	1	9.69	9.75	3.2	21,196	0.02%
2022/10/14	3	9.82	0	0.00	9.78	3	21,057	0.01%
2022/10/13	30.1	9.66	36.6	9.66	9.65	-6.5	21,031	-0.03%
2022/10/12	16	9.84	1	9.90	9.86	15	20,866	0.07%
2022/10/11	23	9.87	0.5	9.90	9.87	22.5	20,827	0.11%
2022/10/07	0.1	10.08	0	0.00	10.07	0.1	20,655	0.00%
2022/10/05	24	10.25	0.2	10.26	10.22	23.9	20,674	0.12%
2022/10/04	0	0.00	0.3	10.15	10.15	-0.3	20,661	0.00%
2022/10/03	4	9.89	4	9.92	9.92	0	20,582	0.00%
2022/09/30	10.1	9.91	2	9.94	9.97	8.1	20,603	0.04%
2022/09/29	5	9.95	2.3	10.00	10.00	2.8	20,423	0.01%
2022/09/28	32.5	9.99	35.5	10.05	9.96	-3	20,229	-0.01%
2022/09/27	4	10.20	7	10.25	10.21	-3	19,811	-0.02%
2022/09/26	139.1	10.32	45.1	10.29	10.23	94	19,874	0.47%	大買/
2022/09/23	19.1	10.52	12	10.52	10.52	7.1	19,643	0.04%
2022/09/22	28.2	10.46	3	10.53	10.55	25.2	19,670	0.13%
2022/09/21	38.1	10.66	0	0.00	10.63	38.1	19,471	0.20%
2022/09/20	18.1	10.75	1	10.75	10.76	17.1	19,344	0.09%
2022/09/19	8	10.78	1	10.86	10.77	7	19,293	0.04%
2022/09/16	7.1	10.85	13	10.84	10.85	-5.9	19,181	-0.03%
2022/09/15	16	10.93	2	10.90	10.95	14	19,226	0.07%
2022/09/14	6.4	10.80	1.5	10.84	10.82	4.9	19,211	0.03%
2022/09/13	61	10.94	3	10.94	10.95	58	19,170	0.30%
2022/09/12	34.1	10.85	4.2	10.86	10.86	29.9	19,251	0.16%
2022/09/08	2.8	10.63	12	10.68	10.71	-9.2	19,271	-0.05%
2022/09/07	21.5	10.49	100	10.51	10.50	-78.5	19,231	-0.41%
2022/09/06	23.2	10.63	1.6	10.67	10.63	21.6	19,057	0.11%
2022/09/05	32.1	10.67	0	0.00	10.67	32.1	18,906	0.17%
2022/09/02	12.7	10.73	10	10.73	10.71	2.7	18,827	0.01%
2022/09/01	30.3	10.75	0	0.00	10.75	30.3	18,673	0.16%
2022/08/31	4	10.89	2.5	10.91	10.91	1.5	18,331	0.01%
2022/08/30	10.6	10.84	5	10.89	10.87	5.6	18,236	0.03%
2022/08/29	32.4	10.78	8	10.76	10.79	24.4	18,128	0.13%
2022/08/26	3.2	11.02	2	11.01	11.02	1.2	17,757	0.01%
2022/08/25	11.5	10.92	0	0.00	10.94	11.5	17,636	0.07%
2022/08/24	32	10.87	0	0.00	10.85	32	17,585	0.18%
2022/08/23	62.1	10.91	0	0.00	10.90	62.1	17,298	0.36%
2022/08/22	36.5	11.00	0	0.00	10.99	36.5	16,802	0.22%
2022/08/19	7.1	11.06	0	0.00	11.05	7.1	16,416	0.04%
2022/08/18	33	10.99	0	0.00	11.03	33	16,155	0.20%
2022/08/17	183.5	11.02	0	0.00	11.03	183.5	15,765	1.16%	大買/鉅額交易
2022/08/16	165.8	11.38	17	11.40	11.38	148.8	14,340	1.04%	大買/鉅額交易
2022/08/15	60.9	12.47	7	12.45	12.50	53.9	13,429	0.40%
2022/08/12	31.2	12.26	0.2	12.28	12.28	31	12,382	0.25%
2022/08/11	6	12.23	3	12.23	12.28	3	11,914	0.03%
2022/08/10	7	12.11	1	12.12	12.14	6	11,705	0.05%
2022/08/09	7	12.10	1	12.09	12.15	6	11,479	0.05%
2022/08/08	23	12.16	1	12.10	12.19	22	11,267	0.20%
2022/08/05	3.2	12.21	0	0.00	12.21	3.2	11,050	0.03%
2022/08/04	37	12.05	5	12.04	12.10	32	11,005	0.29%
2022/08/03	77.2	12.25	5	12.45	12.23	72.2	10,744	0.67%
2022/08/02	107.4	12.27	74	12.56	12.64	33.4	9,763	0.34%	大買/
2022/08/01	1.3	11.64	2	11.73	11.74	-0.7	8,471	-0.01%
2022/07/29	4	11.64	0	0.00	11.65	4	8,556	0.05%
2022/07/28	2.1	11.58	0	0.00	11.57	2.1	8,586	0.02%
2022/07/27	0	11.55	0	0.00	11.58	0	8,556	0.00%
2022/07/26	13.1	11.57	7	11.57	11.57	6.1	8,613	0.07%
2022/07/25	1	11.65	5.5	11.69	11.69	-4.4	8,672	-0.05%
2022/07/22	6	11.69	0	0.00	11.70	6	8,741	0.07%
2022/07/21	4	11.68	6	11.69	11.73	-2	9,004	-0.02%
2022/07/20	11	11.69	2.7	11.71	11.66	8.3	9,157	0.09%
2022/07/18	2	11.43	2.6	11.53	11.56	-0.6	9,807	-0.01%
2022/07/15	1	11.37	6	11.39	11.37	-5	9,824	-0.05%
2022/07/14	0.3	11.33	2	11.45	11.42	-1.7	9,895	-0.02%
2022/07/13	4	11.42	1	11.45	11.41	3	9,953	0.03%
2022/07/12	3.1	11.14	6	11.16	11.15	-3	10,204	-0.03%
2022/07/11	4	11.45	1	11.45	11.44	3	10,279	0.03%
2022/07/08	1	11.50	0	0.00	11.49	1	10,320	0.01%
2022/07/07	0	0.00	33	11.35	11.39	-33	10,358	-0.32%
2022/07/06	43	11.30	2	11.34	11.25	41	10,648	0.39%
2022/07/05	6.1	11.56	13	11.55	11.62	-6.9	11,262	-0.06%
2022/07/04	2.5	11.58	0	0.00	11.60	2.5	11,371	0.02%
2022/07/01	14.1	11.84	3.5	11.92	11.69	10.6	11,771	0.09%
2022/06/30	19.3	12.04	20	12.03	12.01	-0.7	11,729	-0.01%
2022/06/29	3	12.34	0	0.00	12.32	3	11,738	0.03%
2022/06/28	7	12.42	2	12.44	12.44	5	11,762	0.04%
2022/06/27	1	12.57	0	0.00	12.56	1	11,797	0.01%
2022/06/23	5	12.47	5	12.46	12.42	0	12,052	0.00%
2022/06/22	7	12.61	0	0.00	12.57	7	12,009	0.06%
2022/06/21	1	12.77	1	12.76	12.83	0	11,973	0.00%
2022/06/20	12	12.68	0	0.00	12.57	12	12,043	0.10%
2022/06/17	14	12.85	20	12.87	12.86	-6	11,860	-0.05%
2022/06/16	3.2	13.12	1.2	13.24	12.96	2	11,842	0.02%
2022/06/15	1	13.14	0	0.00	13.09	1	11,843	0.01%
2022/06/14	3	13.04	0	0.00	13.14	3	12,037	0.02%
2022/06/13	8.1	13.14	0	0.00	13.15	8.1	12,258	0.07%
2022/06/10	0.2	13.39	50	13.41	13.41	-49.8	12,446	-0.40%
2022/06/09	2.3	13.46	0	0.00	13.47	2.3	12,650	0.02%
2022/06/08	0	13.52	0	0.00	13.51	0	12,824	0.00%
2022/06/07	2	13.47	0	0.00	13.44	2	13,126	0.02%
2022/06/06	0	13.54	0	0.00	13.51	0	13,322	0.00%
2022/06/02	1.2	13.49	1	13.51	13.48	0.2	14,165	0.00%
2022/06/01	1.1	13.55	2	13.56	13.54	-0.9	15,123	-0.01%
2022/05/31	0.1	13.48	0	0.00	13.50	0.1	15,286	0.00%
2022/05/30	5.1	13.37	0	0.00	13.39	5.1	15,524	0.03%
2022/05/27	0.1	13.16	2	13.17	13.15	-2	15,641	-0.01%
2022/05/25	3	12.97	0	0.00	13.03	3	16,225	0.02%
2022/05/24	2.2	12.97	3	12.99	12.94	-0.8	16,892	0.00%
2022/05/23	4	13.02	10	13.03	13.02	-6	16,978	-0.04%
2022/05/20	0	0.00	12	13.07	13.07	-12	17,528	-0.07%
2022/05/19	6	12.95	2	12.98	13.00	4	17,846	0.02%
2022/05/18	2	13.12	2	13.13	13.17	0	18,042	0.00%
2022/05/17	2	13.04	1	13.04	13.03	1	18,177	0.01%
2022/05/16	3	12.99	10	12.94	13.04	-7	18,336	-0.04%
2022/05/13	2	12.96	1	12.98	12.99	1	18,403	0.01%
2022/05/12	19.4	13.03	40	13.06	12.94	-20.6	18,659	-0.11%
2022/05/11	16	13.16	2	13.16	13.15	14	18,513	0.08%
2022/05/10	9	13.15	0	0.00	13.28	9	18,627	0.05%
2022/05/09	36.2	13.38	1	13.31	13.31	35.2	18,728	0.19%
2022/05/06	4.1	13.60	20	13.60	13.64	-15.9	18,773	-0.08%
2022/05/05	0.2	13.84	0	0.00	13.84	0.2	19,043	0.00%
2022/05/04	1	13.74	9	13.75	13.77	-8	19,436	-0.04%
2022/05/03	1	13.68	0	0.00	13.74	1	20,681	0.00%
2022/04/29	1.6	13.78	0	0.00	13.77	1.6	21,707	0.01%
2022/04/28	5	13.63	14	13.66	13.68	-9	23,029	-0.04%
2022/04/27	25	13.49	4	13.51	13.54	21	23,211	0.09%
2022/04/26	17	13.80	0	0.00	13.78	17	23,416	0.07%
2022/04/25	28	13.91	18	13.85	13.83	10	23,514	0.04%
2022/04/22	34	14.17	10.9	14.22	14.22	23.1	23,337	0.10%
2022/04/21	4	14.35	0	0.00	14.31	4	24,345	0.02%
2022/04/20	10.2	14.28	0	0.00	14.29	10.2	24,646	0.04%
2022/04/19	1.2	14.38	2	14.32	14.30	-0.8	25,087	0.00%
2022/04/18	18	14.23	2	14.33	14.22	16	25,611	0.06%
2022/04/15	3.2	14.36	0	0.00	14.36	3.2	25,950	0.01%
2022/04/14	11.5	14.45	0.1	14.48	14.45	11.4	26,717	0.04%
2022/04/13	14	14.45	0	0.00	14.46	14	27,358	0.05%
2022/04/12	48.3	14.26	2	14.29	14.31	46.3	27,514	0.17%
2022/04/11	113.2	14.45	22	14.46	14.35	91.2	27,609	0.33%	大買/
2022/04/08	66	14.53	1	14.56	14.57	65	27,779	0.23%
2022/04/07	35	14.58	3.2	14.53	14.52	31.8	27,919	0.11%
2022/04/06	27	14.70	0	0.00	14.74	27	27,521	0.10%
2022/04/01	10	14.76	0	0.00	14.80	10	27,782	0.04%
2022/03/31	14.2	14.85	0	0.00	14.85	14.2	28,116	0.05%
2022/03/30	2	14.89	58	14.88	14.91	-56	29,083	-0.19%
2022/03/29	1	14.85	0	14.89	14.87	1	30,711	0.00%
2022/03/28	24	14.80	2	14.87	14.88	22	34,090	0.06%
2022/03/25	7.1	14.95	0	0.00	14.94	7.1	34,303	0.02%
2022/03/24	0	15.01	1	15.01	15.00	-1	34,683	0.00%
2022/03/23	1	15.02	66	15.05	15.03	-65	35,158	-0.18%
2022/03/22	1	14.99	0	0.00	15.00	1	35,562	0.00%
2022/03/21	1	15.02	1	15.03	15.02	0	36,100	0.00%
2022/03/18	6	15.00	0.2	15.02	15.02	5.8	36,552	0.02%
2022/03/17	1.9	15.00	9	15.02	15.04	-7.1	37,097	-0.02%
2022/03/16	6	14.83	3	14.76	14.84	3	37,462	0.01%
2022/03/15	9	14.93	0	0.00	14.90	9	37,772	0.02%
2022/03/11	10.2	14.98	10.1	14.97	14.96	0.1	38,554	0.00%
2022/03/10	0.3	14.99	31	15.00	15.01	-30.7	39,065	-0.08%
2022/03/09	10	14.65	1	14.60	14.67	9	39,452	0.02%
2022/03/08	51.2	14.59	16	14.69	14.50	35.2	39,964	0.09%
2022/03/07	204.3	14.82	22.4	14.79	14.80	181.9	39,616	0.46%	大買/鉅額交易
2022/03/04	13	15.13	3	15.20	15.10	10	39,116	0.03%
2022/03/03	9	15.21	11	15.22	15.20	-2	39,639	-0.01%
2022/03/02	21.1	15.10	1	15.10	15.15	20.1	40,119	0.05%
2022/03/01	4.2	15.08	23	15.14	15.16	-18.8	40,812	-0.05%
2022/02/25	19	14.90	5.1	14.91	14.94	14	41,173	0.03%
2022/02/24	82.1	14.91	2.5	14.94	14.90	79.6	41,669	0.19%
2022/02/23	0	0.00	16	15.15	15.17	-16	41,549	-0.04%
2022/02/22	20.2	15.02	13	14.99	15.05	7.2	42,303	0.02%
2022/02/21	65	15.21	23	15.17	15.25	42	42,411	0.10%
2022/02/18	3	15.00	0.2	15.02	15.14	2.8	42,931	0.01%
2022/02/17	2.3	15.09	11	15.04	15.06	-8.7	43,607	-0.02%
2022/02/16	3	15.03	9.4	15.04	15.05	-6.4	44,456	-0.01%
2022/02/15	21.2	14.95	92.1	14.98	14.92	-70.9	45,362	-0.16%
2022/02/14	18	14.90	9	14.91	14.93	9	46,382	0.02%
2022/02/11	19.4	15.06	0	0.00	15.06	19.4	47,122	0.04%
2022/02/10	17.5	15.08	2	15.12	15.12	15.5	48,368	0.03%
2022/02/09	10	15.05	4	15.05	15.09	6	49,433	0.01%
2022/02/08	31.2	14.88	3	14.83	14.91	28.2	50,559	0.06%
2022/02/07	23	14.61	13	14.58	14.76	10	51,755	0.02%
2022/01/26	50.6	14.45	3	14.48	14.45	47.6	52,789	0.09%
2022/01/25	131.5	14.46	0.3	14.52	14.40	131.2	53,692	0.24%	大買/鉅額交易
2022/01/24	94.5	14.58	1.1	14.59	14.60	93.4	52,605	0.18%
2022/01/21	210.1	14.84	0	0.00	14.81	210.1	51,823	0.41%	大買/鉅額交易
2022/01/20	27.3	14.96	5	14.97	14.97	22.3	50,100	0.04%
2022/01/19	43.5	14.96	0.5	15.03	14.95	43	51,588	0.08%
2022/01/18	45.1	15.04	10	15.06	15.03	35.1	52,320	0.07%
2022/01/17	32.3	14.97	5	14.97	14.98	27.3	53,986	0.05%
2022/01/14	159.4	14.98	18	15.00	14.98	141.4	55,676	0.25%	大買/鉅額交易
2022/01/13	54.2	15.05	3	15.05	15.05	51.2	54,319	0.09%
2022/01/12	105.3	15.06	1.1	15.11	15.05	104.2	56,033	0.19%	大買/鉅額交易
2022/01/11	31.1	15.06	0	0.00	15.08	31.1	57,280	0.05%
2022/01/10	43.4	15.08	1.4	15.06	15.09	42	58,659	0.07%
2022/01/07	137	15.17	12	15.15	15.15	125	59,872	0.21%	大買/鉅額交易
2022/01/06	85.3	15.25	1	15.24	15.25	84.3	59,994	0.14%
2022/01/05	40.2	15.30	4	15.31	15.29	36.2	61,521	0.06%
2022/01/04	84	15.29	10	15.33	15.32	74	65,853	0.11%
2022/01/03	139.4	15.35	3	15.47	15.29	136.4	70,130	0.19%	大買/鉅額交易
2021/12/30	109.3	15.41	58	15.39	15.41	51.3	72,010	0.07%	大買/
2021/12/29	27.4	15.35	10	15.36	15.39	17.4	79,814	0.02%
2021/12/28	32.5	15.36	1	15.35	15.35	31.5	91,972	0.03%
2021/12/27	38	15.29	1	15.28	15.29	37	106,629	0.03%
2021/12/24	56.1	15.27	25	15.32	15.24	31.1	130,107	0.02%
2021/12/23	130.1	15.31	17	15.31	15.28	113.1	161,508	0.07%	大買/鉅額交易
2021/12/22	264.9	15.47	0	0.00	15.42	264.9	214,812	0.12%	大買/鉅額交易