永豐智能車供應鏈 (00901)-元大-沙鹿券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市0.00%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	21.56	0	0.00	21.75	1	918	0.11%
2024/06/18	0	0.00	5	20.80	20.79	-5	911	-0.55%
2024/06/13	0	0.00	1	20.29	20.30	-1	944	-0.11%
2024/06/12	0	0.00	5	19.80	19.91	-5	948	-0.53%
2024/05/28	0	0.00	1	19.75	19.74	-1	1,089	-0.09%
2024/05/23	0	0.00	1	19.19	19.24	-1	1,099	-0.09%
2024/05/03	0	17.73	0	0.00	17.69	0	1,197	0.00%
2024/04/26	0	0.00	0.5	17.65	17.61	-0.5	1,286	-0.04%
2024/04/22	0	0.00	2	16.80	16.81	-2	1,317	-0.15%
2024/04/12	0	0.00	1	18.46	18.40	-1	1,236	-0.08%
2024/04/02	0	0.00	3	18.25	18.26	-3	1,308	-0.23%
2024/03/21	0	0.00	1	18.01	18.00	-1	1,398	-0.07%
2024/03/15	0	0.00	2	17.40	17.36	-2	1,437	-0.14%
2024/03/13	0	0.00	1	17.60	17.58	-1	1,430	-0.07%
2024/03/12	1	17.54	0	0.00	17.55	1	1,434	0.07%
2024/03/11	0	0.00	14	17.32	17.33	-14	1,420	-0.99%
2024/03/08	0	0.00	3	17.44	17.44	-3	1,419	-0.21%
2024/03/07	0	0.00	4	17.26	17.35	-4	1,368	-0.29%
2024/03/05	0	0.00	1	16.91	16.90	-1	1,334	-0.07%
2024/03/04	0	0.00	3	16.59	16.73	-3	1,336	-0.22%
2024/02/27	0	0.00	1	16.40	16.29	-1	1,342	-0.07%
2024/02/23	0	0.00	20	16.30	16.30	-20	1,332	-1.50%
2024/02/22	0	0.00	3	16.13	16.15	-3	1,331	-0.23%
2024/02/20	0	0.00	1	16.02	16.00	-1	1,338	-0.07%
2024/01/30	0	0.00	5	15.51	15.47	-5	1,464	-0.34%
2024/01/29	0	0.00	16	15.42	15.43	-16	1,450	-1.10%
2024/01/26	1	15.34	0	0.00	15.32	1	1,435	0.07%
2024/01/25	0	0.00	9	15.39	15.40	-9	1,422	-0.63%
2024/01/24	0	0.00	49	15.31	15.28	-49	1,398	-3.50%
2024/01/23	0	0.00	5	15.27	15.29	-5	1,393	-0.36%
2024/01/22	0	0.00	5	15.23	15.24	-5	1,370	-0.36%
2024/01/19	0	0.00	6	15.06	15.09	-6	1,347	-0.45%
2024/01/15	0	14.95	0	0.00	14.92	0	1,313	0.00%
2023/12/28	0	0.00	5	15.35	15.31	-5	1,293	-0.39%
2023/12/27	0	0.00	8	15.31	15.33	-8	1,283	-0.62%
2023/12/26	0	0.00	5	15.15	15.15	-5	1,245	-0.40%
2023/12/20	0	0.00	7	15.02	15.03	-7	1,157	-0.60%
2023/12/18	2	15.01	0	0.00	15.03	2	1,144	0.17%
2023/12/15	5	15.10	4	15.09	15.02	1	1,120	0.09%
2023/12/14	0	0.00	15	14.99	15.00	-15	1,092	-1.37%
2023/12/13	0	0.00	3	14.81	14.84	-3	1,044	-0.29%
2023/12/12	0	0.00	16	14.81	14.76	-16	1,021	-1.57%
2023/11/28	0	0.00	32	14.66	14.66	-32	902	-3.54%
2023/11/15	0	0.00	1.5	15.17	15.17	-1.5	825	-0.19%
2023/11/06	0	0.00	1	14.67	14.68	-1	632	-0.16%
2023/10/31	1	13.99	0	14.20	13.95	1	658	0.15%
2023/10/30	0	0.00	1	14.18	14.17	-1	663	-0.15%
2023/10/26	2	14.13	0	0.00	14.07	2	688	0.29%
2023/10/25	0	0.00	1	14.45	14.44	-1	710	-0.14%
2023/10/23	7	14.43	0	0.00	14.34	7	706	0.99%
2023/10/20	0	0.00	10	14.43	14.54	-10	743	-1.34%
2023/10/13	0	0.00	0.2	14.94	14.94	-0.2	773	-0.02%
2023/10/12	0	0.00	6	14.97	14.98	-6	802	-0.75%
2023/10/05	0	0.00	2	14.52	14.65	-2	947	-0.21%
2023/10/04	0	0.00	8	14.39	14.45	-8	943	-0.85%
2023/09/26	0.1	14.35	0	0.00	14.27	0.1	995	0.01%
2023/09/21	2.2	14.31	0	0.00	14.23	2.2	1,021	0.22%
2023/09/11	3	14.38	0	0.00	14.39	3	1,098	0.27%
2023/09/08	3.2	14.57	1	14.60	14.56	2.2	1,109	0.19%
2023/09/06	0	0.00	1	14.83	14.81	-1	1,190	-0.08%
2023/09/05	0	14.85	0	0.00	14.81	0	1,206	0.00%
2023/09/04	0	0.00	3	14.75	14.78	-3	1,213	-0.25%
2023/09/01	0.1	14.80	0	0.00	14.73	0.1	1,227	0.01%
2023/08/28	0	0.00	1	14.54	14.63	-1	1,241	-0.08%
2023/08/25	3	14.59	0	0.00	14.60	3	1,251	0.24%
2023/08/24	0	0.00	5	14.98	14.95	-5	1,257	-0.40%
2023/08/22	0	0.00	6	14.51	14.57	-6	1,309	-0.46%
2023/08/18	1	14.35	0	0.00	14.41	1	1,343	0.07%
2023/08/17	0	0.00	0	14.51	14.59	0	1,346	0.00%
2023/08/16	0	14.48	0	0.00	14.44	0	1,337	0.00%
2023/08/14	1	14.30	2	14.40	14.31	-1	1,384	-0.07%
2023/08/07	0.1	14.75	0	0.00	14.86	0.1	1,370	0.01%
2023/08/04	0.3	14.70	0	0.00	14.65	0.3	1,367	0.02%
2023/08/02	0.1	14.70	0	0.00	14.64	0.1	1,351	0.01%
2023/08/01	1	15.05	0	0.00	15.03	1	1,338	0.07%
2023/07/31	0	0.00	1	15.31	14.96	-1	1,336	-0.07%
2023/07/26	0.1	14.99	0	0.00	14.95	0.1	1,276	0.01%
2023/07/19	0.3	14.91	0	0.00	14.89	0.3	1,238	0.02%
2023/07/18	0.3	15.10	0	0.00	15.02	0.3	1,221	0.02%
2023/07/13	0	0.00	13.7	15.03	14.92	-13.7	1,108	-1.24%
2023/07/06	2	14.44	0	0.00	14.45	2	972	0.21%
2023/07/04	0	0.00	2	14.74	14.78	-2	952	-0.21%
2023/06/27	1	14.27	0	0.00	14.26	1	869	0.12%
2023/06/26	1	14.44	0	0.00	14.40	1	859	0.12%
2023/06/16	0	0.00	1	14.64	14.65	-1	839	-0.12%
2023/06/14	0.8	14.55	0	0.00	14.55	0.8	830	0.10%
2023/06/13	0.1	14.55	0.5	14.56	14.56	-0.4	820	-0.05%
2023/06/12	0	0.00	2	14.22	14.20	-2	753	-0.27%
2023/06/09	0	0.00	2	14.01	14.05	-2	744	-0.27%
2023/06/08	1	13.90	0	0.00	13.89	1	729	0.14%
2023/06/06	0	0.00	2	13.90	13.90	-2	715	-0.28%
2023/05/31	0.5	13.80	0	0.00	13.79	0.5	717	0.07%
2023/05/26	0	0.00	0.1	13.60	13.63	-0.1	674	-0.01%
2023/05/25	0	0.00	1	13.30	13.30	-1	621	-0.16%
2023/05/24	2	13.09	0	0.00	13.13	2	599	0.33%
2023/05/16	0	0.00	1	12.83	12.87	-1	547	-0.18%
2023/05/15	1	12.70	0	0.00	12.71	1	544	0.18%
2023/05/12	0	0.00	0.3	12.64	12.71	-0.3	544	-0.06%
2023/05/11	0	0.00	0.1	12.75	12.71	-0.1	556	-0.01%
2023/05/10	1	12.80	1.2	12.76	12.78	-0.2	565	-0.04%
2023/04/25	1.5	12.57	0	0.00	12.51	1.5	589	0.25%
2023/04/24	0.3	12.71	0	0.00	12.72	0.3	583	0.06%
2023/04/21	4	12.78	0	0.00	12.74	4	580	0.69%
2023/04/18	2.3	13.00	0	0.00	13.00	2.3	596	0.38%
2023/04/17	1	13.05	0	0.00	13.09	1	597	0.17%
2023/04/11	0	0.00	1	13.15	13.13	-1	596	-0.17%
2023/04/07	0.1	13.06	1	13.10	13.06	-1	602	-0.16%
2023/03/30	1	13.13	0	0.00	13.17	1	603	0.17%
2023/03/29	0	0.00	7	13.03	13.08	-7	600	-1.17%
2023/03/22	0	0.00	2	13.09	13.10	-2	604	-0.33%
2023/03/17	0	0.00	4	12.83	12.87	-4	588	-0.68%
2023/03/14	2	12.71	0	0.00	12.65	2	591	0.34%
2023/03/10	6	12.80	0	0.00	12.79	6	592	1.01%
2023/03/09	3	13.03	0	0.00	13.01	3	596	0.50%
2023/02/24	0	0.00	3	12.77	12.75	-3	595	-0.50%
2023/02/22	1	12.62	0	0.00	12.62	1	600	0.17%
2023/02/17	1	12.65	0	0.00	12.71	1	650	0.15%
2023/02/15	1.2	12.68	0	0.00	12.67	1.2	675	0.18%
2023/02/13	0.1	12.70	0	0.00	12.77	0.1	687	0.01%
2023/02/06	1	12.76	0	0.00	12.68	1	679	0.15%
2023/02/03	0	0.00	0.1	12.85	12.82	-0.1	675	-0.02%
2023/01/31	0	0.00	0.3	12.60	12.45	-0.3	663	-0.04%
2023/01/30	0.3	12.50	0	0.00	12.58	0.3	667	0.04%
2023/01/12	0.2	12.04	0	0.00	11.96	0.2	664	0.03%
2023/01/10	0	0.00	0	12.00	12.00	0	671	0.00%
2023/01/09	0	0.00	1	11.85	11.94	-1	672	-0.15%
2022/12/29	0.2	11.29	0	0.00	11.34	0.2	732	0.03%
2022/12/23	1	11.49	0	0.00	11.50	1	756	0.13%
2022/12/22	1	11.67	0	0.00	11.66	1	755	0.13%
2022/12/21	1	11.55	0	0.00	11.51	1	760	0.13%
2022/12/20	2.2	11.69	0	0.00	11.51	2.2	759	0.29%
2022/12/19	0.3	11.83	0	0.00	11.77	0.3	779	0.04%
2022/12/16	2	11.82	0	0.00	11.83	2	787	0.25%
2022/12/14	0	0.00	1	12.06	12.07	-1	781	-0.13%
2022/12/13	1.2	11.93	0	0.00	11.89	1.2	777	0.15%
2022/12/08	2.1	11.87	0	0.00	11.91	2.1	778	0.27%
2022/12/05	1	12.40	0	0.00	12.39	1	766	0.13%
2022/11/28	1	12.00	0	0.00	11.97	1	747	0.13%
2022/11/21	0.1	12.00	0	12.12	11.98	0.1	739	0.01%
2022/11/17	4	11.99	0	0.00	12.11	4	743	0.54%
2022/11/15	0	0.00	10	12.40	12.61	-10	722	-1.38%
2022/11/14	2	12.17	20	12.14	12.17	-18	692	-2.60%
2022/11/11	10	12.07	0	0.00	12.07	10	682	1.46%
2022/11/04	2	10.99	2.3	11.01	11.05	-0.3	638	-0.05%
2022/10/31	0	0.00	0.3	10.92	10.91	-0.3	639	-0.04%
2022/10/25	5	10.80	0	0.00	10.65	5	638	0.78%
2022/10/19	0	0.00	7	11.04	11.03	-7	628	-1.11%
2022/10/17	0	0.00	1	11.00	11.04	-1	627	-0.16%
2022/10/12	2	10.90	0	0.00	10.95	2	616	0.32%
2022/10/11	1	10.99	0	0.00	10.98	1	610	0.16%
2022/10/06	0	0.00	1	11.74	11.74	-1	597	-0.17%
2022/10/03	3	11.04	0	0.00	11.02	3	590	0.51%
2022/09/28	0.2	11.31	0	0.00	11.25	0.2	613	0.03%
2022/09/20	2	12.21	0	0.00	12.23	2	683	0.29%
2022/09/16	1	12.23	0	0.00	12.18	1	701	0.14%
2022/09/15	2	12.35	0	0.00	12.35	2	736	0.27%
2022/08/24	1	12.60	0	0.00	12.58	1	855	0.12%
2022/08/23	1	12.60	0	0.00	12.59	1	866	0.12%
2022/08/22	1	12.75	0	0.00	12.73	1	877	0.11%
2022/08/19	0	0.00	10	12.96	12.93	-10	879	-1.14%
2022/08/16	2	12.90	0	0.00	12.89	2	908	0.22%
2022/08/10	0.2	12.46	0	0.00	12.42	0.2	914	0.02%
2022/08/05	1	12.56	0	0.00	12.56	1	918	0.11%
2022/08/02	0.2	12.30	0	0.00	12.17	0.2	946	0.02%
2022/08/01	1	12.34	0.2	12.34	12.36	0.8	948	0.08%
2022/07/28	0	0.00	3	12.32	12.30	-3	965	-0.31%
2022/07/14	0	0.00	1	11.76	11.75	-1	1,072	-0.09%
2022/07/13	0	0.00	3	11.63	11.64	-3	1,082	-0.28%
2022/07/07	0	0.00	15	11.34	11.42	-15	1,147	-1.31%
2022/07/06	3	11.10	0	0.00	11.00	3	1,154	0.26%
2022/07/05	2	11.12	1	11.28	11.28	1	1,176	0.09%
2022/07/04	0	0.00	6.3	11.21	11.19	-6.3	1,186	-0.53%
2022/07/01	6	11.33	2	11.36	11.33	4	1,219	0.33%
2022/06/30	3	11.85	0	0.00	11.82	3	1,204	0.25%
2022/06/29	2	12.13	0	0.00	12.16	2	1,198	0.17%
2022/06/28	7	12.35	0	0.00	12.26	7	1,187	0.59%
2022/06/27	0	0.00	8	12.43	12.43	-8	1,197	-0.67%
2022/06/24	2	12.16	0	0.00	12.17	2	1,206	0.17%
2022/06/23	4	12.12	5	12.17	12.13	-1	1,203	-0.08%
2022/06/22	2.2	12.40	0	0.00	12.31	2.2	1,171	0.19%
2022/06/21	2	12.50	2	12.61	12.64	0	1,155	0.00%
2022/06/20	4	12.42	0	0.00	12.38	4	1,151	0.35%
2022/06/17	2.2	12.53	0	0.00	12.52	2.2	1,137	0.19%
2022/06/16	2	12.90	2	13.07	12.73	0	1,135	0.00%
2022/06/15	2	12.86	0	0.00	12.87	2	1,125	0.18%
2022/06/14	2	12.85	0	0.00	12.91	2	1,145	0.17%
2022/06/13	1	13.00	0	0.00	12.97	1	1,164	0.09%
2022/06/10	1	13.28	0	0.00	13.37	1	1,172	0.09%
2022/06/08	0	0.00	1	13.49	13.45	-1	1,183	-0.08%
2022/06/07	1	13.32	0	0.00	13.29	1	1,194	0.08%
2022/06/06	0	0.00	1	13.46	13.43	-1	1,203	-0.08%
2022/06/02	2	13.37	2	13.38	13.35	0	1,254	0.00%
2022/06/01	0	0.00	7	13.46	13.47	-7	1,314	-0.53%
2022/05/31	0	0.00	3	13.38	13.47	-3	1,341	-0.22%
2022/05/30	1	13.21	0	0.00	13.31	1	1,333	0.08%
2022/05/26	0	12.83	0	0.00	12.78	0	1,351	0.00%
2022/05/23	1	13.09	0	0.00	13.00	1	1,447	0.07%
2022/05/18	1	13.11	0	0.00	13.11	1	1,537	0.07%
2022/05/12	3	12.68	0	0.00	12.55	3	1,632	0.18%
2022/05/10	1	12.65	1	12.78	12.85	0	1,655	0.00%
2022/05/09	1	12.84	0	0.00	12.84	1	1,662	0.06%
2022/05/06	1	12.98	0	0.00	13.05	1	1,668	0.06%
2022/04/27	2.2	12.83	0	0.00	12.86	2.2	1,938	0.11%
2022/04/26	0	0.00	1	13.14	13.13	-1	1,925	-0.05%
2022/04/25	3	13.12	0	0.00	13.14	3	1,953	0.15%
2022/04/22	1	13.49	0	0.00	13.50	1	1,970	0.05%
2022/04/21	1	13.66	0	0.00	13.66	1	1,992	0.05%
2022/04/15	1.1	13.63	0	0.00	13.54	1.1	2,111	0.05%
2022/04/13	1	13.83	1	13.81	13.84	0	2,263	0.00%
2022/04/12	4	13.54	0	0.00	13.58	4	2,329	0.17%
2022/04/11	8.1	13.79	0	0.00	13.59	8.1	2,418	0.33%
2022/04/08	11	13.90	1	13.91	13.91	10	2,462	0.41%
2022/04/07	7.9	13.98	0	0.00	13.89	7.9	2,490	0.32%
2022/04/06	2	14.14	1.2	14.17	14.17	0.8	2,518	0.03%
2022/04/01	0.4	14.30	0	0.00	14.32	0.4	2,579	0.02%
2022/03/30	1	14.48	0	0.00	14.51	1	2,754	0.04%
2022/03/29	0.1	14.36	0	0.00	14.37	0.1	2,895	0.00%
2022/03/28	1.3	14.38	0	0.00	14.40	1.3	2,937	0.04%
2022/03/25	0	0.00	0.1	14.58	14.58	-0.1	2,991	0.00%
2022/03/24	1	14.55	0	0.00	14.56	1	3,170	0.03%
2022/03/16	5.2	13.83	0	0.00	13.90	5.2	3,999	0.13%
2022/03/15	1.1	13.88	1	13.88	13.88	0.1	4,040	0.00%
2022/03/14	0	0.00	4	14.30	14.22	-4	4,083	-0.10%
2022/03/11	0.1	14.25	0	14.32	14.23	0	4,140	0.00%
2022/03/09	1	14.00	0	0.00	14.02	1	4,263	0.02%
2022/03/08	15	13.95	1	13.95	13.85	14	4,325	0.32%
2022/03/07	7	14.18	1	14.36	14.16	6	4,341	0.14%
2022/03/04	6.2	14.65	0	0.00	14.64	6.2	4,346	0.14%
2022/03/03	1	14.90	0	0.00	14.82	1	4,392	0.02%
2022/03/02	3	14.78	0	0.00	14.83	3	4,456	0.07%
2022/03/01	2	14.87	0	0.00	14.89	2	4,532	0.04%
2022/02/25	3	14.65	0	0.00	14.61	3	4,591	0.07%
2022/02/24	5.3	14.67	0	0.00	14.63	5.3	4,639	0.11%
2022/02/23	1	14.95	0	14.98	14.97	1	4,624	0.02%
2022/02/22	3.2	14.88	0	0.00	14.93	3.2	4,714	0.07%
2022/02/17	1	15.17	0	0.00	15.13	1	4,889	0.02%
2022/02/16	1	15.12	1	15.10	15.11	0	4,969	0.00%
2022/02/15	5	14.92	0	0.00	14.90	5	5,058	0.10%
2022/02/14	1.3	14.91	0	0.00	14.92	1.3	5,157	0.02%
2022/02/10	0	15.25	1	15.24	15.28	-1	5,323	-0.02%
2022/02/09	2	15.15	0	0.00	15.16	2	5,419	0.04%
2022/02/07	11	14.89	0	15.04	14.97	11	5,669	0.19%
2022/01/26	20	14.96	0	14.98	14.93	20	5,761	0.35%
2022/01/25	25	14.99	1	15.00	14.99	24	5,854	0.41%
2022/01/24	0	15.06	1.4	15.03	15.20	-1.4	5,867	-0.02%
2022/01/21	17.2	15.14	0.1	15.13	15.10	17.1	5,971	0.29%
2022/01/20	2	15.36	10	15.38	15.41	-8	5,954	-0.13%
2022/01/19	0.2	15.39	0	0.00	15.38	0.2	6,101	0.00%
2022/01/18	1	15.65	1	15.61	15.50	0	6,276	0.00%
2022/01/17	0	15.64	0	15.64	15.65	0	6,435	0.00%
2022/01/14	10	15.44	2	15.42	15.48	8	6,601	0.12%
2022/01/13	0	15.55	0	0.00	15.56	0	6,771	0.00%
2022/01/12	5	15.55	2	15.53	15.57	3	6,998	0.04%
2022/01/11	2.2	15.45	0	0.00	15.45	2.2	7,210	0.03%
2022/01/10	2	15.43	0	0.00	15.50	2	7,449	0.03%
2022/01/07	6	15.48	0	0.00	15.49	6	7,696	0.08%
2022/01/06	5.3	15.66	2	15.65	15.70	3.3	7,819	0.04%
2022/01/05	5	15.91	9	15.88	15.90	-4	7,956	-0.05%
2022/01/04	11	15.80	0	0.00	15.88	11	8,068	0.14%
2022/01/03	11	15.62	1	15.68	15.57	10	8,103	0.12%
2021/12/30	1	15.54	0	0.00	15.54	1	8,353	0.01%
2021/12/29	6.3	15.52	0	0.00	15.55	6.3	8,769	0.07%
2021/12/28	6	15.50	2	15.50	15.51	4	9,159	0.04%
2021/12/27	1	15.42	0	0.00	15.40	1	9,562	0.01%
2021/12/24	1	15.29	1	15.31	15.28	0	10,052	0.00%
2021/12/23	29	15.21	0	0.00	15.20	29	10,580	0.27%
2021/12/22	7	15.06	0	0.00	15.07	7	10,706	0.07%
2021/12/20	21.2	14.98	0	0.00	14.94	21.2	14,076	0.15%
2021/12/17	16	15.09	0	0.00	15.08	16	14,970	0.11%
2021/12/16	12	15.09	2	15.10	15.12	10	19,778	0.05%
2021/12/15	34.7	14.95	0	0.00	14.96	34.7	19,122	0.18%