• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0029.659.63-21,856-0.11%
2025/01/153.19.6100.009.583.11,8990.16%
2024/12/2609.6600.009.6303,4750.00%
2024/12/2519.6500.009.6413,7140.03%
2024/12/170.49.9600.009.950.43,8760.01%
2024/12/131.110.2200.0010.171.13,8600.03%
2024/12/12110.209810.2210.24-973,862-2.51%
2024/12/119810.1500.0010.14983,8892.52%
2024/12/10210.4200.0010.3123,9140.05%
2024/12/0400.00310.2710.27-33,926-0.08%
2024/11/26110.4700.0010.4514,0180.02%
2024/11/20110.4600.0010.5013,9860.03%
2024/11/181.610.21910.2310.18-7.43,979-0.19%
2024/11/1200.00111.0010.92-13,873-0.03%
2024/11/0700.00410.3810.46-43,698-0.11%
2024/10/30110.31010.3610.2514,0590.02%
2024/10/2800.000.110.4110.43-0.14,0840.00%
2024/10/2500.00110.2010.24-14,065-0.02%
2024/10/2300.00210.2010.22-24,073-0.05%
2024/10/15110.352.910.4110.30-1.94,051-0.05%
2024/10/1100.001.210.5510.50-1.24,012-0.03%
2024/10/09311.101011.1110.79-73,985-0.18%
2024/10/08511.13111.0910.9943,7410.11%
2024/10/0700.000.411.0811.11-0.43,537-0.01%
2024/10/040.610.555910.6510.71-58.43,344-1.75%
2024/09/3000.001110.1810.21-112,941-0.37%
2024/09/2739.97109.949.95-72,718-0.26%
2024/09/250.29.59179.569.58-16.82,554-0.66%
2024/09/2419.3429.299.37-12,517-0.04%
2024/09/200.29.0000.008.960.22,4520.01%
2024/09/130.18.9828.898.90-1.92,619-0.07%
2024/09/1100.0058.648.67-52,636-0.19%
2024/09/0928.4900.008.5122,6760.07%
2024/09/0618.7868.788.72-52,680-0.19%
2024/09/0428.8300.008.8322,6750.07%
2024/08/2728.8000.008.8122,6390.08%
2024/08/2638.8200.008.8132,6660.11%
2024/08/2098.5918.608.6082,6720.30%
2024/08/1548.5900.008.6342,6740.15%
2024/08/0711.28.5700.008.5811.22,7710.40%
2024/08/0618.55178.568.58-162,722-0.59%
2024/08/05138.6100.008.47132,6980.48%
2024/08/0298.9300.008.9192,5440.35%
2024/07/2639.0200.009.0432,5540.12%
2024/07/1929.3800.009.4122,5250.08%
2024/07/1700.0029.509.47-22,532-0.08%
2024/07/151.69.5200.009.531.62,6050.06%
2024/07/1200.00109.549.57-102,639-0.38%
2024/07/1100.0079.549.54-72,639-0.27%
2024/07/1029.3169.389.36-42,661-0.15%
2024/07/0859.3900.009.3652,6850.19%
2024/07/0400.0029.479.46-22,690-0.07%
2024/07/0300.0029.379.37-22,744-0.07%
2024/07/0279.17119.189.17-42,753-0.15%
2024/07/0129.14569.169.18-542,770-1.95%
2024/06/28159.21269.229.22-112,743-0.40%
2024/06/2700.00139.279.25-132,789-0.47%
2024/06/2639.2129.289.2912,7900.04%
2024/06/2529.2569.269.28-42,763-0.14%
2024/06/2449.3300.009.3442,7530.15%
2024/06/21209.3900.009.34202,7480.73%
2024/06/2029.5700.009.5422,6730.07%
2024/06/1929.6329.619.6202,7160.00%
2024/06/1839.5000.009.5132,7700.11%
2024/06/175.49.4900.009.535.42,7880.19%
2024/06/144.39.5900.009.584.32,7920.15%
2024/06/1229.6629.669.6502,8450.00%
2024/06/1100.0029.709.70-22,903-0.07%
2024/06/0719.7600.009.7612,9750.03%
2024/06/0649.9000.009.9043,1120.13%
2024/06/03109.7400.009.75103,2030.31%
2024/05/3119.7899.799.78-83,227-0.25%
2024/05/3059.7600.009.7653,2910.15%
2024/05/2759.9500.009.9953,4270.15%
2024/05/2439.9200.009.9033,4460.09%
2024/05/21110.004410.0410.02-433,481-1.24%
2024/05/150.510.1200.0010.080.53,5470.01%
2024/05/130.410.2000.0010.010.43,7330.01%
2024/05/0800.001010.1210.11-103,746-0.27%
2024/05/0700.002810.2110.21-283,816-0.73%
2024/05/0600.00410.1010.10-43,822-0.10%
2024/05/0269.9900.0010.0063,9720.15%
2024/04/30410.102110.1510.10-174,041-0.42%
2024/04/2900.00269.9810.03-264,054-0.64%
2024/04/2600.0059.749.75-54,152-0.12%
2024/04/2500.00189.629.61-184,182-0.43%
2024/04/222.29.4600.009.482.24,2750.05%
2024/04/1949.4529.459.4524,2830.05%
2024/04/1849.6439.639.6314,2280.02%
2024/04/1711.29.6149.579.577.24,2160.17%
2024/04/1612.39.62109.619.612.34,2220.05%
2024/04/156.19.8229.839.834.14,1810.10%
2024/04/1239.9400.009.9134,1970.07%
2024/04/113.29.9669.939.97-2.84,219-0.07%
2024/04/1039.9400.009.9434,3020.07%
2024/04/08149.9100.009.96144,3140.32%
2024/04/0312.210.03510.0710.007.24,3290.17%
2024/04/02110.1900.0010.1814,3620.02%
2024/04/01210.23410.2210.20-24,368-0.05%
2024/03/290.310.0800.0010.060.34,3060.01%
2024/03/2700.00110.1110.10-14,318-0.02%
2024/03/264.210.0400.0010.044.24,3370.10%
2024/03/25510.1000.0010.1054,3680.11%
2024/03/22510.12810.1910.16-34,346-0.07%
2024/03/2100.00510.1410.12-54,324-0.12%
2024/03/20210.0700.0010.0024,3180.05%
2024/03/19110.0600.0010.0414,3170.02%
2024/03/1800.0029.9710.01-24,328-0.05%
2024/03/15129.780.69.849.7611.44,2930.27%
2024/03/1419.9300.009.9614,2720.02%
2024/03/13610.0200.0010.0164,2380.14%
2024/03/121.99.90209.9110.01-18.14,227-0.43%
2024/03/1129.6849.669.68-24,102-0.05%
2024/03/0800.00179.489.45-174,077-0.42%
2024/03/0729.4500.009.4124,0570.05%
2024/03/0619.4149.369.38-34,062-0.07%
2024/03/0579.5800.009.5474,0330.17%
2024/03/0439.7229.799.7414,0020.02%
2024/03/014.39.6229.619.612.33,9670.06%
2024/02/2929.4599.359.44-73,954-0.18%
2024/02/2600.00279.259.24-273,874-0.70%
2024/02/2349.2200.009.2243,9090.10%
2024/02/222.59.1719.199.171.53,9350.04%
2024/02/2119.12109.179.22-93,963-0.23%
2024/02/2029.1500.009.1423,9670.05%
2024/02/19239.1719.249.16223,9780.55%
2024/02/1659.2600.009.2654,0350.12%
2024/02/1529.03169.059.11-144,011-0.35%
2024/02/0523.58.6798.738.7614.53,8890.37%
2024/02/0218.7868.798.78-53,854-0.13%
2024/02/015.28.6458.728.730.23,8790.01%
2024/01/3168.7048.778.7123,8450.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音