加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.08
  • 漲跌
    ▲0.20
  • 漲幅
    +1.26%
  • 成交量
    5,497張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.215.8615.88-0.23,846-0.01%
2024/05/060.115.4000.0015.390.13,8080.00%
2024/05/030.215.2700.0015.230.23,7910.01%
2024/04/30115.2500.0015.2713,8140.03%
2024/04/2900.002.215.2615.33-2.23,808-0.06%
2024/04/26114.91915.0015.01-83,770-0.21%
2024/04/25114.8600.0014.8713,7660.03%
2024/04/2400.002.515.0114.97-2.53,763-0.07%
2024/04/23114.90414.9714.93-33,811-0.08%
2024/04/22114.90515.0114.89-43,875-0.10%
2024/04/19214.8800.0014.8623,8440.05%
2024/04/180.115.02115.0015.01-0.93,774-0.02%
2024/04/17114.8300.0014.9213,7570.03%
2024/04/16115.0000.0014.8313,7660.03%
2024/04/100.215.1700.0015.150.23,8930.01%
2024/04/09115.15115.1015.1603,9400.00%
2024/04/080.614.93115.0015.00-0.43,962-0.01%
2024/04/03284.514.914614.9314.90238.53,9626.02% 大買/鉅額交易
2024/04/02215.00115.0014.9813,9410.03%
2024/03/2700.00115.1015.13-13,929-0.03%
2024/03/26115.00215.1015.00-13,962-0.03%
2024/03/251.114.98714.9915.01-5.93,955-0.15%
2024/03/22115.0000.0014.9713,9820.03%
2024/03/2100.00415.1015.08-44,028-0.10%
2024/03/2000.00614.9914.94-64,035-0.15%
2024/03/1800.00314.8614.89-34,045-0.07%
2024/03/15814.8900.0014.8984,0710.20%
2024/03/141015.10315.1115.1474,0390.17%
2024/03/13215.06215.0015.0303,9960.00%
2024/03/12114.96214.9014.96-13,967-0.03%
2024/03/11414.8600.0014.8343,9220.10%
2024/03/08214.70314.7914.76-13,912-0.03%
2024/03/072.414.62714.6314.68-4.63,825-0.12%
2024/03/06514.65714.7014.64-23,783-0.05%
2024/03/05614.69214.7014.6443,7270.11%
2024/03/04214.621014.6114.67-83,725-0.21%
2024/03/010.514.67114.6514.64-0.53,715-0.01%
2024/02/2920114.63214.6014.661993,7015.38% 大買/鉅額交易
2024/02/272.214.50114.5014.501.23,6480.03%
2024/02/261514.5600.0014.54153,6190.41%
2024/02/23814.7500.0014.7583,5420.23%
2024/02/22014.80214.8014.80-23,454-0.06%
2024/02/20014.67514.6614.70-53,403-0.15%
2024/02/191.614.54214.5414.57-0.43,409-0.01%
2024/02/16614.4500.0014.4663,4740.17%
2024/02/152014.3800.0014.40203,4430.58%
2024/02/05514.46214.5014.4833,3610.09%
2024/02/02114.531014.5214.53-93,345-0.27%
2024/02/0100.00214.6014.61-23,305-0.06%
2024/01/29714.4900.0014.5573,2770.21%
2024/01/26014.4600.0014.5003,3140.00%
2024/01/25014.4600.0014.4503,3080.00%
2024/01/24114.49214.5014.46-13,287-0.03%
2024/01/23214.4300.0014.4423,3110.06%
2024/01/22314.3500.0014.3833,3280.09%
2024/01/19014.3600.0014.4203,3060.00%
2024/01/18014.3800.0014.4003,2960.00%
2024/01/17614.4500.0014.3363,2850.18%
2024/01/16114.6000.0014.5113,2310.03%
2024/01/12114.70114.7014.7003,2360.00%
2024/01/10414.6200.0014.6043,3170.12%
2024/01/09214.8500.0014.7623,3210.06%
2024/01/08015.0200.0014.9703,2750.00%
2024/01/0400.00115.0014.98-13,235-0.03%
2024/01/03114.90114.8514.8803,1470.00%
2024/01/0200.001514.9414.96-153,104-0.48%
2023/12/28114.902.214.9114.93-1.23,161-0.04%
2023/12/2700.00114.9014.93-13,213-0.03%
2023/12/25114.80114.7514.7503,2030.00%
2023/12/2200.00114.9514.92-13,185-0.03%
2023/12/211114.821014.9014.9413,1620.03%
2023/12/2000.003414.8514.90-343,105-1.10%
2023/12/19214.8100.0014.8323,1060.06%
2023/12/18914.8100.0014.8493,0840.29%
2023/12/152414.92714.9014.88173,0500.56%
2023/12/1400.00714.8114.77-72,995-0.23%
2023/12/134.214.7000.0014.684.22,9830.14%
2023/12/12514.73114.8014.7642,9590.14%
2023/12/1100.00214.6814.70-22,961-0.07%
2023/12/08114.6000.0014.6412,9710.03%
2023/12/0700.00514.5714.58-52,986-0.17%
2023/11/2800.00214.6014.56-22,953-0.07%
2023/11/27214.5200.0014.4422,9410.07%
2023/11/22214.4100.0014.4222,9230.07%
2023/11/21514.4500.0014.4852,9800.17%
2023/11/20014.411014.3614.37-103,005-0.33%
2023/11/17214.4300.0014.4423,0100.07%
2023/11/1600.001714.3614.41-172,976-0.57%
2023/11/15114.29514.2514.33-42,920-0.14%
2023/11/1400.00114.1514.09-12,830-0.04%
2023/11/13414.0200.0014.0542,8750.14%
2023/11/101114.0400.0014.05113,0040.37%
2023/11/09114.121.314.1414.13-0.33,172-0.01%
2023/11/07114.1200.0014.0913,3630.03%
2023/11/06014.1800.0014.1403,3850.00%
2023/11/03014.11314.0514.15-33,453-0.09%
2023/10/31113.75113.8313.7503,6460.00%
2023/10/30513.78313.7913.7923,7320.05%
2023/10/27513.8000.0013.7753,7250.13%
2023/10/25113.84313.8313.82-23,741-0.05%
2023/10/24113.7300.0013.7713,7400.03%
2023/10/23313.7500.0013.7633,7250.08%
2023/10/2015313.8200.0013.811533,6954.14% 大買/鉅額交易
2023/10/19713.9600.0013.9373,6250.19%
2023/10/181114.1100.0014.12113,5710.31%
2023/10/16114.1000.0014.1513,5190.03%
2023/10/13314.1600.0014.1633,4980.09%
2023/10/1200.00314.2414.25-33,490-0.09%
2023/10/11014.15214.2014.19-23,475-0.06%
2023/10/05314.02314.0714.0603,4810.00%
2023/10/041413.9400.0013.91143,4380.41%
2023/10/03314.1500.0014.0933,3490.09%
2023/10/02314.27214.2414.2413,2830.03%
2023/09/28114.2400.0014.2313,2670.03%
2023/09/27114.2600.0014.2313,2560.03%
2023/09/26114.2600.0014.2913,2560.03%
2023/09/25614.3300.0014.3963,2550.18%
2023/09/22214.2500.0014.2823,2910.06%
2023/09/21714.2800.0014.2473,2960.21%
2023/09/20114.46114.5114.4603,2910.00%
2023/09/19014.5000.0014.5103,2400.00%
2023/09/18214.5300.0014.5123,2250.06%
2023/09/15214.48214.5014.5403,1990.00%
2023/09/14214.33114.3414.3913,1550.03%
2023/09/13014.2000.0014.1903,1190.00%
2023/09/12014.1200.0014.1303,0970.00%
2023/09/113814.0400.0014.08383,0731.24%
2023/09/07214.0000.0014.0023,0610.07%
2023/09/063614.05114.1014.06353,0251.16%
2023/09/05314.1400.0014.1732,9720.10%
2023/09/04114.0700.0014.1712,9560.03%
2023/09/013514.0800.0014.07352,9651.18%
2023/08/31114.0500.0014.0212,9790.03%
2023/08/30014.1100.0014.0903,0150.00%
2023/08/29114.0000.0014.0613,0550.03%
2023/08/28113.9400.0013.9813,0470.03%
2023/08/25413.9400.0013.9443,0420.13%
2023/08/24014.0200.0014.0202,9750.00%
2023/08/23414.01314.0314.0312,9340.03%
2023/08/22314.0300.0014.0132,9440.10%
2023/08/211414.0800.0014.06142,9440.48%
2023/08/18113.98214.1114.07-12,926-0.03%
2023/08/176913.9700.0014.03692,9092.37%
2023/08/168014.0300.0014.00802,8642.79%
2023/08/1510214.5600.0014.531022,7403.72% 大買/鉅額交易
2023/08/1417014.6200.0014.591702,6046.53% 大買/鉅額交易
2023/08/112614.8400.0014.88262,4681.05%
2023/08/10214.8500.0014.8522,4580.08%
2023/08/091514.8900.0014.88152,4360.62%
2023/08/071814.9800.0015.00182,2720.79%
2023/08/04814.9400.0014.9582,2020.36%
2023/08/02114.9300.0014.9212,0900.05%
2023/08/0100.000.315.0315.08-0.31,956-0.02%
2023/07/2800.00115.0015.03-11,889-0.05%
2023/07/2600.00214.8514.88-21,833-0.11%
2023/07/24114.6800.0014.6711,8260.05%
2023/07/18214.7600.0014.7621,8120.11%
2023/07/17114.7600.0014.7511,8360.05%
2023/07/13114.5800.0014.5511,8340.05%
2023/07/10214.6500.0014.5821,8180.11%
2023/07/07014.6300.0014.6301,8360.00%
2023/07/05014.8700.0014.8701,8420.00%
2023/06/30014.6800.0014.6901,7990.00%
2023/06/29014.6900.0014.6001,7430.00%
2023/06/28114.6600.0014.6411,7050.06%
2023/06/27114.710.114.7214.710.91,6730.05%
2023/06/26114.75214.7714.72-11,684-0.06%
2023/06/1900.002.214.8414.85-2.21,691-0.13%
2023/06/162.314.9700.0014.932.31,6800.14%
2023/06/15115.0000.0015.0211,6970.06%
2023/06/09014.9800.0014.9901,7490.00%
2023/06/08314.941714.9514.95-141,761-0.79%
2023/06/05214.962714.8614.92-251,775-1.41%
2023/06/02114.7800.0014.8111,7300.06%
2023/06/01714.7800.0014.7771,6720.42%
2023/05/30514.8300.0014.8551,6740.30%
2023/05/29114.83514.8214.83-41,691-0.24%
2023/05/26114.67314.7814.77-21,677-0.12%
2023/05/22814.970.514.9714.957.51,6440.46%
2023/05/1900.000.514.9614.94-0.51,642-0.03%
2023/05/18114.8400.0014.9011,6420.06%
2023/05/17114.6900.0014.8111,6490.06%
2023/05/12114.5100.0014.5211,5810.06%
2023/05/11114.5500.0014.5711,5780.06%
2023/05/081014.5900.0014.60101,5980.63%
2023/05/05214.6200.0014.5921,6170.12%
2023/05/02214.5400.0014.5621,6370.12%
2023/04/26114.4400.0014.4711,6640.06%
2023/04/25214.4300.0014.4021,6560.12%
2023/04/20114.6000.0014.6011,6080.06%
2023/04/14814.7900.0014.7881,5390.52%
2023/04/1300.00114.7014.68-11,525-0.07%
2023/04/10014.5800.0014.5601,4590.00%
2023/04/0700.00114.5114.52-11,442-0.07%
2023/04/06114.4200.0014.4911,4300.07%
2023/03/30114.4200.0014.4311,4230.07%
2023/03/24114.3700.0014.4411,4330.07%
2023/03/16214.0900.0014.0721,4040.14%
2023/03/15214.2900.0014.2821,3570.15%
2023/03/14114.3400.0014.2911,3470.07%
2023/03/10514.620.214.6014.584.91,2640.39%
2023/03/09114.790.214.7914.790.81,2210.07%
2023/03/08114.8300.0014.8611,2140.08%
2023/03/03114.72414.7414.74-31,177-0.25%
2023/03/02114.66014.7314.7411,1770.08%
2023/03/011114.73014.7814.76111,1610.95%
2023/02/24014.8800.0014.8701,1330.00%
2023/02/23114.8800.0014.8811,1250.09%
2023/02/22514.7500.0014.8251,1230.45%
2023/02/21114.81214.8414.83-11,112-0.09%
2023/02/170.114.7200.0014.760.11,1630.01%
2023/02/15214.9000.0014.8821,1520.17%
2023/02/13114.7900.0014.8411,0860.09%
2023/02/10114.7700.0014.7811,0850.09%
2023/02/08114.8300.0014.8211,0670.09%
2023/02/071.114.8300.0014.811.11,0620.10%
2023/02/060.114.8500.0014.830.11,0540.01%
2023/02/02014.84514.8414.93-51,009-0.49%
2023/02/01114.8100.0014.8719860.10%
2023/01/31014.9100.0014.8609810.00%
2023/01/1000.000.414.7014.71-0.4994-0.04%
2022/12/20114.2200.0014.1911,1760.09%
2022/12/19114.3200.0014.3511,1690.09%
2022/12/06114.5000.0014.5111,1030.09%
2022/12/02014.7000.0014.6801,0840.00%
2022/12/01014.7500.0014.7501,0840.00%
2022/11/280.114.2500.0014.370.11,0540.01%
2022/11/2300.001014.2314.31-101,078-0.93%
2022/11/21014.080.114.1214.11-0.11,093-0.01%
2022/11/18014.12014.1014.1201,0950.00%
2022/11/17014.2200.0014.2201,0880.00%
2022/11/16014.27014.3014.2701,0850.00%
2022/11/15014.32014.3214.3701,0710.00%
2022/11/14014.2500.0014.2701,0160.00%
2022/11/11014.0000.0014.0701,0230.00%
2022/11/09013.7100.0013.7201,0400.00%
2022/11/08013.6700.0013.6301,0490.00%
2022/11/070.113.4900.0013.580.11,0630.01%
2022/11/04013.3100.0013.3801,0790.00%
2022/11/030.113.4000.0013.310.11,0850.01%
2022/10/17013.2300.0013.2901,1040.00%
2022/10/13013.4400.0013.4101,0870.00%
2022/10/110.313.7800.0013.680.31,0470.02%
2022/10/050.114.0500.0013.960.11,0810.01%
2022/09/3000.00013.8913.9201,0600.00%
2022/09/29014.0500.0014.0301,0640.00%
2022/09/271014.1900.0014.17101,0900.92%
2022/09/2600.00214.2314.23-21,114-0.18%
2022/09/2200.000.314.4414.43-0.31,168-0.03%
2022/09/16014.6800.0014.6901,2120.00%
2022/09/14014.7500.0014.7101,2570.00%
2022/09/01114.5800.0014.6411,5530.06%
2022/08/31014.8400.0014.8801,5410.00%
2022/08/301.314.7700.0014.761.31,5610.08%
2022/08/24014.9000.0014.9001,7220.00%
2022/08/23014.9500.0014.9301,7830.00%
2022/08/17215.1800.0015.1722,5520.08%
2022/08/16015.1400.0015.1502,8790.00%
2022/08/1100.00315.0015.05-32,935-0.10%
2022/08/09014.7500.0014.7602,9940.00%
2022/07/27014.5000.0014.4803,3910.00%
2022/07/22014.3900.0014.3803,5730.00%
2022/07/18114.1200.0014.1713,8200.03%
2022/07/0800.000.114.3614.33-0.14,2410.00%
2022/07/01214.3200.0014.3324,6530.04%
2022/06/2000.00114.7014.55-15,949-0.02%
2022/06/17214.8000.0014.8226,0840.03%
2022/06/160.115.1200.0014.930.16,1720.00%
2022/06/140.114.9500.0015.000.16,7430.00%
2022/06/13214.9000.0014.9227,0610.03%
2022/06/100.115.2000.0015.200.17,1940.00%
2022/06/09115.2500.0015.2317,6500.01%
2022/06/072.115.2900.0015.252.18,8480.02%
2022/05/301.115.42015.4115.42114,1080.01%
2022/05/27015.09015.0915.12014,9970.00%
2022/05/26014.96014.9614.86010,2980.00%
2022/05/25014.85014.8514.92013,3370.00%
2022/05/24014.9500.0014.84021,0060.00%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音