• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.518.0500.0018.051.55,0870.03%
2025/01/175.118.0300.0018.055.15,1240.10%
2025/01/16018.14418.1418.09-45,159-0.08%
2025/01/15117.911017.8017.79-95,237-0.17%
2025/01/14417.6800.0017.8445,4690.07%
2025/01/1318.617.8600.0017.6818.65,6420.33%
2025/01/1000.00118.3318.19-15,545-0.02%
2025/01/09718.4000.0018.1875,6160.12%
2025/01/0813.118.5500.0018.5113.15,6390.23%
2025/01/07018.684218.6118.68-425,640-0.74%
2025/01/0600.00218.3018.43-25,574-0.04%
2025/01/03118.0500.0018.0715,5290.02%
2025/01/02518.0114418.0318.01-1395,525-2.52% 大賣/鉅額交易
2024/12/31418.1200.0018.2245,5250.07%
2024/12/30218.251018.3018.21-85,621-0.14%
2024/12/2700.000.118.3818.39-0.15,6910.00%
2024/12/25118.304.118.2818.30-3.15,942-0.05%
2024/12/2410018.34218.3518.27986,0041.63%
2024/12/201.117.9700.0017.961.16,0700.02%
2024/12/19418.0300.0018.0846,0540.07%
2024/12/180.118.1300.0018.220.16,0570.00%
2024/12/1700.00218.1718.12-26,083-0.03%
2024/12/1200.000.318.0818.06-0.36,0720.00%
2024/12/11317.9600.0017.9536,1040.05%
2024/12/09118.1000.0018.1216,1700.02%
2024/12/0500.00318.2318.22-36,161-0.05%
2024/12/0400.00218.0518.09-26,175-0.03%
2024/11/288.217.3900.0017.438.26,2900.13%
2024/11/277.117.7200.0017.617.16,1530.12%
2024/11/26117.9000.0017.8916,0880.02%
2024/11/20317.8900.0017.8836,0950.05%
2024/11/19118.0500.0018.0016,0790.02%
2024/11/182.317.7800.0017.782.36,0920.04%
2024/11/1422.517.86217.9617.8120.56,1310.33%
2024/11/1300.00118.1218.08-16,034-0.02%
2024/11/1215.218.140.418.1618.0614.86,0690.24%
2024/11/110.118.350.418.2718.39-0.36,020-0.01%
2024/11/080.518.5400.0018.450.56,0640.01%
2024/11/07118.511.118.4018.4706,1660.00%
2024/11/0600.004.518.2018.25-4.56,229-0.07%
2024/11/051.718.0900.0018.061.76,3480.03%
2024/11/041.718.09618.0918.10-4.36,629-0.06%
2024/11/0112.717.9500.0018.1412.76,9940.18%
2024/10/305.218.2800.0018.285.27,1360.07%
2024/10/2925.918.338.318.3018.3117.77,1730.25%
2024/10/287.118.6500.0018.687.17,1330.10%
2024/10/25318.7300.0018.7737,2100.04%
2024/10/2415.318.7400.0018.6715.37,3260.21%
2024/10/2316.218.831018.8118.816.27,5280.08%
2024/10/2230.118.9600.0018.9330.17,6410.39%
2024/10/211619.481.519.4919.4914.57,9340.18%
2024/10/181219.3900.0019.35128,1080.15%
2024/10/17119.3100.0019.3318,8140.01%
2024/10/162219.26219.3019.29209,2980.22%
2024/10/15119.43819.3919.41-79,666-0.07%
2024/10/1400.002.319.1919.20-2.39,930-0.02%
2024/10/1100.00319.1019.07-310,789-0.03%
2024/10/0900.00318.9718.92-310,994-0.03%
2024/10/081.118.7000.0018.801.111,2120.01%
2024/10/072.318.82218.8618.880.311,6710.00%
2024/10/041518.6600.0018.631511,9200.13%
2024/10/0110.318.761618.7418.73-5.811,984-0.05%
2024/09/3030.518.8800.0018.7730.512,1190.25%
2024/09/27819.34419.3419.22412,1420.03%
2024/09/26519.25419.2619.18112,5560.01%
2024/09/25219.0000.0019.04212,5670.02%
2024/09/2411.718.59218.7018.729.712,5330.08%
2024/09/23218.631718.6718.68-1512,527-0.12%
2024/09/20918.66218.7618.55712,5810.06%
2024/09/195.118.3500.0018.455.112,6550.04%
2024/09/18418.3300.0018.29412,7750.03%
2024/09/16418.58118.6118.60312,7370.02%
2024/09/13818.5700.0018.55812,7900.06%
2024/09/121.218.58318.5518.57-1.812,866-0.01%
2024/09/1100.000.618.0518.10-0.612,8620.00%
2024/09/1013.118.1800.0018.1213.112,8850.10%
2024/09/09318.0800.0018.20312,8690.02%
2024/09/06418.2900.0018.39412,9200.03%
2024/09/054.118.2600.0018.214.113,0210.03%
2024/09/0433.718.4000.0018.3333.713,0550.26%
2024/09/03319.1900.0019.17312,8970.02%
2024/09/02119.2500.0019.25113,0000.01%
2024/08/29419.0900.0019.27413,0990.03%
2024/08/280.119.1200.0019.250.113,1500.00%
2024/08/2700.00119.0519.09-113,297-0.01%
2024/08/26319.1600.0019.15313,3900.02%
2024/08/23518.9600.0019.20513,4540.04%
2024/08/220.119.19319.1319.15-2.913,609-0.02%
2024/08/210.219.2100.0019.170.213,8870.00%
2024/08/20619.3700.0019.34613,9080.04%
2024/08/19119.3300.0019.32114,0160.01%
2024/08/16219.13219.1319.10014,0780.00%
2024/08/15818.7600.0018.72814,0550.06%
2024/08/1400.007.118.8818.87-7.114,099-0.05%
2024/08/1210.118.3500.0018.5110.114,1540.07%
2024/08/0900.00118.2518.16-114,147-0.01%
2024/08/081117.7800.0017.771114,0840.08%
2024/08/07818.13317.6618.12514,0620.04%
2024/08/062.217.14717.4317.35-4.813,927-0.03%
2024/08/0540.616.8900.0016.7440.613,6590.30%
2024/08/0263.518.571818.6218.3145.513,2700.34%
2024/08/011.119.20419.1819.19-312,933-0.02%
2024/07/319.318.73118.8518.868.312,8990.06%
2024/07/306.418.6600.0018.986.412,8680.05%
2024/07/2919.119.0600.0018.9419.112,7450.15%
2024/07/2616.318.9900.0019.1316.312,7710.13%
2024/07/2311.119.571.519.6119.629.612,5660.08%
2024/07/2214.419.374619.3819.33-31.712,492-0.25%
2024/07/1929.820.131020.1519.9819.812,1170.16%
2024/07/1828.420.96220.9221.0526.411,7680.22%
2024/07/17107.821.63721.5421.50100.810,9600.92% 大買/
2024/07/15121.6800.0021.68110,5810.01%
2024/07/1234.921.66521.6021.5629.910,4480.29%
2024/07/1116.122.1500.0022.1516.19,7630.16%
2024/07/1052.121.8500.0021.9552.110,0280.52%
2024/07/0920.121.85121.9121.9519.110,2350.19%
2024/07/08721.88021.9021.8579,8790.07%
2024/07/05521.481021.5221.51-59,756-0.05%
2024/07/041.321.43121.4321.440.39,8140.00%
2024/07/03521.150.121.2321.144.99,7400.05%
2024/07/0265.421.1800.0021.0265.49,7510.67%
2024/07/010.721.2800.0021.200.79,6790.01%
2024/06/28521.0700.0021.0359,8320.05%
2024/06/2700.00120.9020.92-19,888-0.01%
2024/06/260.520.9500.0021.020.59,9340.01%
2024/06/251020.8100.0020.86109,9260.10%
2024/06/2440.421.0400.0021.0240.49,8620.41%
2024/06/214.421.4700.0021.454.49,8500.04%
2024/06/20321.50621.5021.58-39,850-0.03%
2024/06/18020.872620.7920.93-269,945-0.26%
2024/06/170.120.59220.5020.58-1.910,046-0.02%
2024/06/140.120.520.220.4820.54-0.210,1170.00%
2024/06/13220.5717.220.5520.56-15.210,172-0.15%
2024/06/1200.00620.0620.14-610,171-0.06%
2024/06/11419.820.419.8519.843.610,2230.04%
2024/06/071119.751019.7719.80110,2960.01%
2024/06/0600.00619.6819.76-610,355-0.06%
2024/06/05419.36119.4319.44310,3950.03%
2024/06/041.119.48119.5219.440.110,7360.00%
2024/06/031.619.660.519.6119.651.110,8360.01%
2024/05/31219.6235.519.8519.49-33.510,867-0.31%
2024/05/301.319.68319.6219.78-1.710,779-0.02%
2024/05/290.519.992.319.9919.97-1.810,784-0.02%
2024/05/28619.981220.0120.03-610,788-0.06%
2024/05/2700.0011.719.9119.85-11.710,657-0.11%
2024/05/241019.3900.0019.431010,4870.10%
2024/05/2300.001119.5119.48-1110,543-0.10%
2024/05/2200.00119.3919.40-110,549-0.01%
2024/05/210.319.081019.0819.10-9.710,522-0.09%
2024/05/20219.060.819.0119.071.210,5410.01%
2024/05/1700.000.219.0119.02-0.210,5520.00%
2024/05/1600.00119.1019.05-110,590-0.01%
2024/05/150.218.84418.9018.79-3.910,571-0.04%
2024/05/1400.005.318.5918.71-5.310,769-0.05%
2024/05/130.318.50518.5518.53-4.710,800-0.04%
2024/05/1000.00318.4918.56-310,759-0.03%
2024/05/07118.6000.0018.61110,8180.01%
2024/05/030.518.63118.6318.44-0.510,8380.00%
2024/05/024.518.3800.0018.374.510,9500.04%
2024/04/3010.318.4700.0018.4510.310,9600.09%
2024/04/291.418.52618.5118.54-4.610,904-0.04%
2024/04/26118.27018.2918.20110,9550.01%
2024/04/257.518.0300.0018.037.510,9750.07%
2024/04/24418.26418.2118.30011,1430.00%
2024/04/23217.75317.6917.73-111,695-0.01%
2024/04/22117.64317.6617.57-212,216-0.02%
2024/04/192018.189017.9618.02-7012,525-0.56%
2024/04/1815.518.8000.0018.8215.512,5230.12%
2024/04/171919.24119.2919.301812,6490.14%
2024/04/167.719.0800.0019.027.712,6310.06%
2024/04/1525.319.6900.0019.6325.312,2750.21%
2024/04/12619.9400.0019.95612,0230.05%
2024/04/1167.219.8500.0019.8867.212,1040.56%
2024/04/1000.004.319.9619.93-4.312,502-0.03%
2024/04/09219.62519.7119.71-312,436-0.02%
2024/04/0813.219.52419.5419.529.212,2880.08%
2024/04/0333.119.5700.0019.5533.112,0350.27%
2024/04/021019.6100.0019.581011,6410.09%
2024/04/01519.4900.0019.42511,4210.04%
2024/03/29519.41519.5719.65011,3180.00%
2024/03/2800.0010.719.5919.52-10.711,222-0.10%
2024/03/275.819.3400.0019.535.811,1480.05%
2024/03/262.919.348.119.2819.38-5.211,098-0.05%
2024/03/25119.550.119.6019.510.910,9360.01%
2024/03/225.619.57119.6219.664.610,8700.04%
2024/03/2100.005.519.7819.78-5.510,701-0.05%
2024/03/192.119.613519.6319.69-32.910,516-0.31%
2024/03/183719.2600.0019.513710,4260.35%
2024/03/150.119.1800.0019.160.110,3380.00%
2024/03/144.119.325519.3419.23-50.910,226-0.50%
2024/03/13419.6900.0019.63410,0540.04%
2024/03/12919.44519.5219.5649,8820.04%
2024/03/11419.2700.0019.2649,7720.04%
2024/03/088.119.9200.0019.408.19,6020.08%
2024/03/071319.2013.119.2419.39-0.19,1880.00%
2024/03/061318.692518.6218.88-129,002-0.13%
2024/03/051018.52118.6218.6698,8910.10%
2024/03/0400.001.118.5018.52-1.18,818-0.01%
2024/03/010.218.1400.0018.130.28,6950.00%
2024/02/2900.00518.1518.19-58,594-0.06%
2024/02/2700.00518.1718.14-58,523-0.06%
2024/02/26518.17918.0918.15-48,397-0.05%
2024/02/2312.118.05218.0618.1210.18,3180.12%
2024/02/220.517.70117.7917.84-0.58,173-0.01%
2024/02/211017.523.117.4717.496.98,0870.09%
2024/02/2000.001.117.5017.50-1.18,030-0.01%
2024/02/19117.218.817.2317.30-7.87,925-0.10%
2024/02/160.317.250.317.2417.2307,8640.00%
2024/02/150.817.161217.1317.17-11.37,771-0.14%
2024/02/053.116.7300.0016.723.17,5400.04%
2024/02/026.116.751016.7816.77-3.97,438-0.05%
2024/02/01016.7800.0016.7607,3910.00%
2024/01/3100.00316.8716.88-37,289-0.04%
群益半導體收益 相關文章
群益半導體收益 相關影音