• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222018.640.218.6918.6719.85,8810.34%
2024/11/212.118.5200.0018.522.15,6960.04%
2024/11/2023.118.5600.0018.5023.15,4950.42%
2024/11/1962.318.4200.0018.4762.35,2631.18%
2024/11/183118.3500.0018.35314,9760.62%
2024/11/150.118.4600.0018.410.14,8210.00%
2024/11/1439.118.4600.0018.3739.14,7430.82%
2024/11/131.518.5800.0018.591.54,5540.03%
2024/11/1260.318.6700.0018.6260.34,4571.35%
2024/11/112.918.8600.0018.852.94,1840.07%
2024/11/082.118.9700.0018.932.13,9740.05%
2024/11/061218.8700.0018.80123,7700.32%
2024/11/0536.218.7400.0018.7436.23,6910.98%
2024/11/04718.79118.7818.8063,5550.17%
2024/11/015.418.72118.6318.754.43,3850.13%
2024/10/301.218.9000.0018.861.23,3300.03%
2024/10/2922.518.9000.0018.9322.53,2800.69%
2024/10/280.119.1300.0019.120.13,2020.00%
2024/10/241.119.1900.0019.131.13,2120.03%
2024/10/1800.00219.2819.26-23,376-0.06%
2024/10/161.119.0400.0019.111.13,4710.03%
2024/10/1400.002.419.0519.06-2.43,487-0.07%
2024/10/11419.0300.0018.9943,4940.11%
2024/10/09218.9400.0018.9523,4870.06%
2024/10/081.118.9100.0018.951.13,4800.03%
2024/10/04318.9100.0018.9433,4750.09%
2024/10/01118.9600.0018.9713,4750.03%
2024/09/30519.0400.0018.9953,4830.14%
2024/09/241.318.7500.0018.841.33,4100.04%
2024/09/23218.7900.0018.8023,3870.06%
2024/09/20318.7700.0018.7133,3810.09%
2024/09/19719.0000.0019.0673,3340.21%
2024/09/187.519.0100.0018.987.53,2120.23%
2024/09/131618.95118.9218.99152,9820.50%
2024/09/122.318.9300.0018.892.32,9880.08%
2024/09/11918.7700.0018.7592,9680.30%
2024/09/10918.8700.0018.8192,9320.31%
2024/09/09418.7900.0018.9242,8650.14%
2024/09/06818.8500.0019.0282,8210.28%
2024/09/052319.0500.0018.98232,7560.83%
2024/09/0447.219.0400.0018.9647.22,6841.76%
2024/08/300.119.6500.0019.600.12,4210.00%
2024/08/290.119.4500.0019.550.12,4440.00%
2024/08/19119.6300.0019.5512,6520.04%
2024/08/08218.5000.0018.5322,9010.07%
2024/08/0600.00118.1818.28-12,916-0.03%
2024/08/05718.0000.0017.9572,8400.25%
2024/08/021.119.5100.0019.471.12,7660.04%
2024/07/31019.7400.0019.6902,7420.00%
2024/07/290.119.8800.0019.730.12,7140.00%
2024/07/262.419.8000.0019.752.42,6900.09%
2024/07/232.120.4700.0020.502.12,6290.08%
2024/07/22720.2900.0020.3272,5840.27%
2024/07/17521.2300.0021.2252,4140.21%
2024/07/16521.2500.0021.2552,3960.21%
2024/07/1100.00421.4621.48-42,436-0.16%
2024/07/1000.00421.4121.39-42,530-0.16%
2024/07/05621.2400.0021.1962,4990.24%
2024/07/020.221.0900.0021.050.22,4720.01%
2024/07/01121.3800.0021.3212,3990.04%
2024/06/2000.000.421.6021.62-0.42,592-0.01%
2024/06/180.121.1600.0021.260.12,7680.00%
2024/06/17121.141.221.2521.19-0.22,929-0.01%
2024/06/1400.002.221.1521.14-2.22,991-0.07%
2024/06/1300.000.421.0821.11-0.43,004-0.01%
2024/06/1200.0013020.7920.80-1302,981-4.36% 大賣/鉅額交易
2024/06/053020.5600.0020.54303,1140.96%
2024/05/2900.00120.5520.60-13,284-0.03%
2024/05/27120.6000.0020.5813,2540.03%
2024/05/22100.120.770.120.6520.801003,2343.09%
2024/05/210.220.51620.5120.49-5.83,177-0.18%
2024/05/200.120.4400.0020.500.13,1410.00%
2024/05/14520.2200.0020.2253,1460.16%
2024/05/13320.1300.0020.1433,1470.10%
2024/05/10220.1000.0020.2523,1220.06%
2024/05/09120.3200.0020.2913,0990.03%
2024/04/290.120.10120.1320.12-0.93,322-0.03%
2024/04/240.119.7500.0019.760.13,5800.00%
2024/04/22219.3900.0019.2224,0380.05%
2024/04/192.819.7100.0019.582.84,2640.06%
2024/04/180.219.9500.0020.030.24,4160.01%
2024/04/16619.9100.0019.8864,9170.12%
2024/04/153.120.4000.0020.383.15,0440.06%
2024/04/0800.00220.3720.42-26,134-0.03%
2024/04/020.820.41520.4020.47-4.26,514-0.06%
2024/04/01120.2100.0020.2116,6900.01%
2024/03/27520.101220.1420.40-76,558-0.11%
2024/03/261.120.20320.0620.07-1.96,557-0.03%
2024/03/25320.4500.0020.4036,4990.05%
2024/03/22120.6800.0020.6016,4890.02%
2024/03/20221.3200.0021.2926,3160.03%
2024/03/191.220.950.521.0221.270.76,1640.01%
2024/03/18120.6100.0020.8616,1000.02%
2024/03/15120.31120.1820.4206,1080.00%
2024/03/142.120.4400.0020.332.16,0890.03%
2024/03/13120.4900.0020.6916,0260.02%
2024/03/12120.1300.0020.3915,9650.02%
2024/03/0800.001020.4020.03-105,929-0.17%
2024/03/0700.00119.9320.18-15,846-0.02%
2024/03/0500.001019.3419.44-105,755-0.17%
2024/03/041019.3200.0019.28105,7800.17%
2024/02/2900.006018.8718.95-605,781-1.04%
2024/02/26219.0200.0019.0225,7630.03%
2024/02/231.219.0600.0018.961.25,7610.02%
2024/02/22218.77118.8018.8615,7250.02%
2024/02/2100.00818.4618.48-85,705-0.14%
2024/02/20518.4000.0018.4255,7040.09%
2024/02/1900.00218.0418.14-25,665-0.04%
2024/02/1600.000.318.1118.07-0.35,6610.00%
2024/02/05117.7900.0017.8015,6690.02%
2024/02/02217.8800.0017.8625,6720.04%
2024/02/01817.8400.0017.8585,6810.14%
2024/01/31417.8100.0017.8645,6950.07%
2024/01/3000.000.317.9217.87-0.35,7030.00%
2024/01/29717.8100.0017.9575,7580.12%
2024/01/25517.9300.0017.9055,7290.09%
2024/01/24217.86617.8517.85-45,666-0.07%
2024/01/2300.000.617.7717.81-0.65,656-0.01%
2024/01/220.317.7100.0017.710.35,6370.01%
2024/01/173.117.6400.0017.563.15,3980.06%
2024/01/150.318.0000.0018.000.34,9000.01%
2024/01/122.417.8400.0017.822.44,6630.05%
2024/01/111017.9400.0017.90104,4290.23%
2024/01/103.117.8800.0017.933.14,1800.07%
2024/01/08117.9300.0017.8713,7270.03%
2024/01/0510.217.9200.0017.9410.23,5240.29%
2024/01/041817.9900.0018.02183,2980.55%
2024/01/032.118.0000.0018.002.13,0830.07%
2024/01/021618.13018.1818.17162,8310.57%
2023/12/25118.0700.0018.0912,0980.05%
2023/12/22218.0500.0018.0822,1210.09%
2023/12/20118.2200.0018.2112,1150.05%
2023/12/180.218.3500.0018.360.22,1230.01%
2023/12/14218.4800.0018.5822,1430.09%
2023/12/1200.00717.9817.96-72,151-0.33%
2023/12/11717.7500.0017.7772,1430.33%
2023/12/04317.6800.0017.7432,1980.14%
2023/11/3000.000.117.6617.61-0.12,266-0.01%
2023/11/28017.6300.0017.6102,2570.00%
2023/11/210.317.2700.0017.220.32,3230.01%
2023/11/130.116.9000.0016.880.12,3210.00%
2023/10/3000.001116.1316.14-112,468-0.45%
2023/10/1900.00116.3016.30-12,664-0.04%
2023/10/1600.00116.2516.32-12,838-0.04%
2023/10/0600.000.216.0615.97-0.24,0280.00%
2023/10/0500.001.216.0216.02-1.24,086-0.03%
2023/10/0300.00716.0115.92-74,165-0.17%
2023/09/2700.00215.6815.75-24,309-0.05%
2023/09/26115.9000.0015.7914,3450.02%
2023/09/20116.1800.0016.0514,5550.02%
2023/09/1500.000.516.3116.33-0.54,675-0.01%
2023/09/1400.00316.0316.14-34,724-0.06%
2023/09/08115.8500.0015.8715,0000.02%
2023/09/06915.911015.8515.92-15,100-0.02%
2023/09/0500.00215.6715.77-25,131-0.04%
2023/08/2900.000.115.2415.29-0.15,4170.00%
2023/08/25515.2000.0015.1955,6420.09%
2023/08/180.114.8900.0014.870.16,3290.00%
2023/08/16214.8200.0014.9026,7050.03%
2023/08/143.214.8100.0014.823.27,1820.04%
2023/08/11114.9700.0014.9517,3360.01%
2023/08/10414.9500.0014.9647,6000.05%
2023/08/09115.1000.0015.1117,6140.01%
2023/08/08015.1400.0015.1907,8290.00%
2023/08/040.115.1700.0015.190.18,4240.00%
2023/08/02815.1600.0015.1788,7700.09%
2023/08/01715.3400.0015.3278,9500.08%
2023/07/312315.3300.0015.31239,4120.24%
2023/07/28315.2500.0015.2539,6620.03%
2023/07/27215.1400.0015.19210,2570.02%
2023/07/269.415.0700.0015.059.411,0300.09%
2023/07/2513.215.1400.0015.1313.211,5520.11%
2023/07/243915.1300.0015.143912,5970.31%
2023/07/215.215.1400.0015.185.213,8140.04%
2023/07/20015.2200.0015.22015,3520.00%
2023/07/19115.2200.0015.23117,6900.01%
2023/07/18215.2600.0015.32220,2350.01%
2023/07/175.315.2700.0015.335.323,8310.02%
2023/07/14115.2400.0015.25131,2370.00%
2023/07/132115.2000.0015.112149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音