台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.16
  • 漲幅
    +1.13%
  • 成交量
    6,247
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0413.751414.2514.514.751515.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00414.3614.35-47,907-0.05%
2025/02/130.814.2100.0014.190.88,0150.01%
2025/02/0400.002514.3114.36-258,829-0.28%
2025/01/2200.002514.1314.16-258,439-0.30%
2025/01/210.214.101214.1514.19-11.88,568-0.14%
2025/01/171.214.124014.1314.11-38.88,634-0.45%
2025/01/1520.314.06614.0514.0614.38,9360.16%
2025/01/140.314.1100.0014.120.39,0800.00%
2025/01/13114.0500.0014.0619,4210.01%
2025/01/102.314.0800.0014.072.39,5290.02%
2025/01/0900.001314.0914.13-139,629-0.14%
2025/01/082.514.0600.0014.072.59,7460.03%
2025/01/070.314.21214.2014.20-1.79,859-0.02%
2025/01/030.214.4200.0014.420.210,1860.00%
2024/12/301.314.2200.0014.231.310,7820.01%
2024/12/261.314.2800.0014.281.311,0170.01%
2024/12/240.514.3000.0014.300.511,4290.00%
2024/12/201.314.3700.0014.371.311,7610.01%
2024/12/190.614.4800.0014.470.611,8470.00%
2024/12/17914.5900.0014.59912,3380.07%
2024/12/16114.6000.0014.62112,5580.01%
2024/12/13114.7300.0014.73112,7670.01%
2024/12/12114.8300.0014.83112,9950.01%
2024/12/0900.00715.2115.22-713,800-0.05%
2024/12/0600.0012.215.1615.16-12.213,761-0.09%
2024/12/0500.003115.1115.12-3113,844-0.22%
2024/12/03815.1600.0015.15813,9850.06%
2024/12/022015.0200.0015.092013,8440.14%
2024/11/2800.00414.9214.93-413,758-0.03%
2024/11/27214.833514.8114.82-3313,657-0.24%
2024/11/266014.8400.0014.796013,5970.44%
2024/11/21114.5600.0014.57113,6310.01%
2024/11/199.214.4900.0014.509.213,7130.07%
2024/11/18114.498014.4714.47-7913,772-0.57%
2024/11/15514.534514.4914.49-4013,941-0.29%
2024/11/14514.4010014.3914.44-9514,093-0.67%
2024/11/13614.592014.5514.56-1414,148-0.10%
2024/11/12814.7600.0014.80814,1190.06%
2024/11/080.514.5200.0014.500.514,1670.00%
2024/11/070.514.44614.4314.40-5.514,455-0.04%
2024/11/064.214.36114.5014.443.214,5450.02%
2024/11/0500.00614.5614.56-614,479-0.04%
2024/11/04114.4600.0014.44115,0150.01%
2024/10/30114.5700.0014.57115,9100.01%
2024/10/294.714.5300.0014.554.716,1860.03%
2024/10/28414.4910014.5014.49-9616,346-0.59%
2024/10/2580.514.7200.0014.7380.516,3060.49%
2024/10/240.214.5900.0014.590.216,4060.00%
2024/10/230.314.556014.5314.52-59.716,436-0.36%
2024/10/2216.814.59114.5414.5315.816,3370.10%
2024/10/212.514.7800.0014.782.516,3730.02%
2024/10/185.714.8600.0014.855.716,4380.03%
2024/10/175315.210.115.2215.2252.916,2320.33%
2024/10/161115.190.115.2115.1910.916,2620.07%
2024/10/15108.315.0400.0015.04108.316,2580.67% 大買/鉅額交易
2024/10/14101.714.9800.0014.97101.716,3730.62% 大買/鉅額交易
2024/10/117.815.0900.0015.087.816,4360.05%
2024/10/092.515.2100.0015.202.516,3080.02%
2024/10/0811.815.19115.1915.2510.816,2320.07%
2024/10/0700.0085.915.3315.34-85.916,224-0.53%
2024/10/04415.4035315.4415.43-34916,059-2.17% 大賣/鉅額交易
2024/10/01315.5200.0015.51315,9880.02%
2024/09/30715.4400.0015.43716,0060.04%
2024/09/274.315.43615.4315.44-1.715,975-0.01%
2024/09/266.115.4800.0015.496.116,0530.04%
2024/09/2512115.5800.0015.5912116,0610.75% 大買/鉅額交易
2024/09/241115.7000.0015.631115,9680.07%
2024/09/23115.663015.6715.67-2916,009-0.18%
2024/09/2020.415.759015.7315.75-69.616,059-0.43%
2024/09/1922.415.811015.8115.8112.415,9970.08%
2024/09/180.116.008115.9716.02-80.915,763-0.51%
2024/09/13115.9800.0015.95115,4680.01%
2024/09/12115.994716.0016.00-4615,369-0.30%
2024/09/11416.062516.1016.10-2115,163-0.14%
2024/09/101015.93615.9415.94415,0190.03%
2024/09/090.215.78615.7815.77-5.815,250-0.04%
2024/09/0600.00615.8115.81-615,224-0.04%
2024/09/05115.747.315.7315.73-6.315,120-0.04%
2024/09/04215.596.215.5915.60-4.215,169-0.03%
2024/09/023015.35115.3515.352915,0720.19%
2024/08/30715.416.615.4015.440.415,0940.00%
2024/08/293.315.470.415.5015.472.915,1840.02%
2024/08/271015.5000.0015.501015,2260.07%
2024/08/264715.52215.5215.534515,2690.29%
2024/08/237215.5100.0015.517215,4060.47%
2024/08/22115.5700.0015.60115,3970.01%
2024/08/21115.6000.0015.60115,4650.01%
2024/08/202015.4300.0015.432015,4240.13%
2024/08/19515.4800.0015.46515,3940.03%
2024/08/1655.915.5600.0015.5555.915,2460.37%
2024/08/156.215.6200.0015.666.215,0380.04%
2024/08/144415.5500.0015.564414,9190.29%
2024/08/134815.5200.0015.484814,9470.32%
2024/08/124015.4500.0015.484015,1130.26%
2024/08/0990.715.331015.3115.3580.715,0080.54%
2024/08/081015.505315.4915.49-4314,698-0.29%
2024/08/071915.6300.0015.631914,6150.13%
2024/08/061115.83515.8315.83614,3540.04%
2024/08/054215.942315.9615.961913,7270.14%
2024/08/0210215.5341.115.5915.5260.913,1020.47% 大買/
2024/08/013615.35215.3615.323412,8010.27%
2024/07/3100.00115.1815.19-112,660-0.01%
2024/07/301015.1200.0015.101012,5290.08%
2024/07/2900.00115.1015.07-112,485-0.01%
2024/07/231015.01215.0215.02812,4560.06%
2024/07/2200.001615.1015.10-1612,503-0.13%
2024/07/1900.00315.0615.06-312,327-0.02%
2024/07/1800.00415.0615.08-412,252-0.03%
2024/07/176815.25115.2315.236712,1760.55%
2024/07/1623015.111015.1015.0922012,0831.82% 大買/鉅額交易
2024/07/15315.03115.0515.04212,5300.02%
2024/07/122215.0500.0015.112212,4730.18%
2024/07/114014.9800.0014.964012,4850.32%
2024/07/102314.9500.0014.952312,7410.18%
2024/07/0800.00814.8614.87-812,780-0.06%
2024/07/05514.806214.7814.80-5713,078-0.44%
2024/07/03110.114.7400.0014.73110.113,1020.84% 大買/鉅額交易
2024/07/0260.214.6700.0014.6960.213,2610.45%
2024/07/012014.7500.0014.782013,2760.15%
2024/06/2800.00115.0015.00-113,341-0.01%
2024/06/27114.9700.0014.99113,7360.01%
2024/06/2600.002015.1315.13-2013,561-0.15%
2024/06/251415.141015.1415.16413,5980.03%
2024/06/21115.0200.0015.02113,6190.01%
2024/06/204.115.096015.1115.09-55.913,742-0.41%
2024/06/1900.00515.1415.14-513,975-0.04%
2024/06/183.315.050.215.0515.053.114,0320.02%
2024/06/1760.215.0910.115.0815.0950.114,0930.36%
2024/06/141215.0000.0015.001214,1160.09%
2024/06/13814.810.114.8214.817.914,0160.06%
2024/06/1121.214.6300.0014.6221.214,2810.15%
2024/06/0700.00314.8714.88-314,266-0.02%
2024/06/0600.000.314.8714.86-0.314,3380.00%
2024/06/0500.000.314.8014.80-0.314,3460.00%
2024/06/04114.661714.6414.66-1614,327-0.11%
2024/06/03114.511414.4814.48-1314,493-0.09%
2024/05/304.614.2300.0014.274.614,8310.03%
2024/05/292.614.311014.3014.32-7.414,972-0.05%
2024/05/2814.114.4800.0014.4814.114,9700.09%
2024/05/240.114.5200.0014.520.115,1890.00%
2024/05/231014.5900.0014.571015,4090.06%
2024/05/22414.594.214.5814.57-0.215,4750.00%
2024/05/210.114.5400.0014.540.115,6010.00%
2024/05/203.114.57114.5614.572.115,6900.01%
2024/05/171.114.6600.0014.631.115,8410.01%
2024/05/16314.66514.6614.67-215,925-0.01%
2024/05/15114.5100.0014.48116,2120.01%
2024/05/141314.4700.0014.461316,8550.08%
2024/05/131.114.4500.0014.451.117,1210.01%
2024/05/10414.53114.5214.50317,5540.02%
2024/05/090.114.4100.0014.410.117,9040.00%
2024/05/083.114.5000.0014.493.118,0460.02%
2024/05/07214.4600.0014.46218,1610.01%
2024/05/030.114.2300.0014.230.118,2520.00%
2024/05/0214.114.2300.0014.2514.118,4390.08%
2024/04/293.114.211014.2014.20-6.918,637-0.04%
2024/04/265.814.0800.0014.115.818,7310.03%
2024/04/25714.18114.1714.165.919,2600.03%
2024/04/241.814.24314.2214.24-1.319,279-0.01%
2024/04/232714.3000.0014.312719,3860.14%
2024/04/221.714.2300.0014.231.719,4810.01%
2024/04/19014.4500.0014.35019,5350.00%
2024/04/1712.114.2700.0014.2812.119,1590.06%
2024/04/1611.514.383314.3714.37-21.619,087-0.11%
2024/04/150.214.4900.0014.440.218,9070.00%
2024/04/1210.814.4100.0014.4110.819,0720.06%
2024/04/1120.214.445014.4214.46-29.819,263-0.15%
2024/04/10114.6700.0014.66119,3440.01%
2024/04/092414.5700.0014.602419,4520.12%
2024/04/08914.542014.5414.55-1119,717-0.06%
2024/04/03514.7000.0014.68519,6260.03%
2024/04/0212.314.79114.8014.7611.319,6630.06%
2024/04/01214.9300.0014.95219,7100.01%
2024/03/291014.9700.0014.961019,3630.05%
2024/03/2721.414.86414.8514.8517.419,7650.09%
2024/03/262714.78414.8014.812319,8600.12%
2024/03/25314.8700.0014.84319,9030.02%
2024/03/2122.414.65114.6414.6421.420,3580.11%
2024/03/2000.00114.6514.67-120,7150.00%
2024/03/1913.514.5800.0014.6213.521,0550.06%
2024/03/181.614.6000.0014.581.620,9330.01%
2024/03/157.114.614514.6014.62-37.920,809-0.18%
2024/03/149.414.75114.7514.728.420,7390.04%
2024/03/130.614.826014.8014.80-59.420,826-0.29%
2024/03/122614.9000.0014.922621,1640.12%
2024/03/11114.95514.9614.96-421,250-0.02%
2024/03/084.414.954014.9414.96-35.621,390-0.17%
2024/03/07814.951714.9614.95-921,396-0.04%
2024/03/06414.86114.8714.87321,2170.01%
2024/03/05314.693014.6914.72-2721,240-0.13%
2024/02/295.214.6000.0014.595.221,1520.02%
2024/02/2736.114.6000.0014.6136.121,1770.17%
2024/02/2600.002514.6914.69-2521,318-0.12%
2024/02/23314.4300.0014.43321,1600.01%
2024/02/224.214.3800.0014.404.221,4800.02%
2024/02/213.214.4300.0014.443.221,4950.01%
2024/02/204.314.4000.0014.424.321,6850.02%
2024/02/192.514.43514.4214.43-2.521,732-0.01%
統一美債20年 相關文章
統一美債20年 相關影音