國泰10Y+金融債 (00933B)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.66
漲跌
▲0.01
漲幅
+0.06%
成交量
7,652張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	16.66	47	16.66	16.66	-46.9	18,563	-0.25%
2025/01/20	0.4	16.59	0	0.00	16.56	0.4	18,850	0.00%
2025/01/17	0.1	16.61	0	0.00	16.61	0.1	18,835	0.00%
2025/01/16	0	0.00	10	16.65	16.65	-10	18,946	-0.05%
2025/01/15	1.2	16.44	1	16.45	16.47	0.2	19,482	0.00%
2025/01/14	0.4	16.49	3	16.48	16.50	-2.6	19,768	-0.01%
2025/01/13	17.5	16.45	15	16.45	16.46	2.5	20,015	0.01%
2025/01/10	0.2	16.52	10	16.52	16.52	-9.8	19,973	-0.05%
2025/01/09	0.3	16.52	0	0.00	16.53	0.3	20,104	0.00%
2025/01/08	8.9	16.42	1	16.45	16.44	7.9	20,103	0.04%
2025/01/07	18.1	16.52	0	0.00	16.51	18.1	20,093	0.09%
2025/01/06	6.2	16.63	2	16.63	16.64	4.2	19,867	0.02%
2025/01/03	2.1	16.72	20	16.73	16.75	-17.9	19,824	-0.09%
2025/01/02	2.1	16.68	8	16.68	16.69	-5.9	19,934	-0.03%
2024/12/31	2.1	16.74	16	16.75	16.77	-13.9	20,117	-0.07%
2024/12/30	3.1	16.60	0	0.00	16.60	3.1	20,237	0.02%
2024/12/27	22.2	16.68	2	16.70	16.67	20.2	20,220	0.10%
2024/12/26	3.9	16.64	0	0.00	16.64	3.9	20,376	0.02%
2024/12/25	1	16.66	0	0.00	16.69	1	20,497	0.00%
2024/12/24	2.4	16.63	0	16.64	16.64	2.4	20,713	0.01%
2024/12/23	0.1	16.65	0	0.00	16.69	0.1	20,726	0.00%
2024/12/20	23.8	16.63	0	0.00	16.64	23.8	20,788	0.11%
2024/12/19	59.5	16.76	0	0.00	16.76	59.5	20,287	0.29%
2024/12/18	9.4	16.94	0	0.00	16.94	9.4	19,620	0.05%
2024/12/17	2.5	16.94	0	0.00	16.94	2.5	19,697	0.01%
2024/12/16	5.5	17.02	0	0.00	17.04	5.5	19,572	0.03%
2024/12/13	13	17.10	0	0.00	17.11	13	19,430	0.07%
2024/12/12	1.2	17.22	26	17.21	17.20	-24.8	19,350	-0.13%
2024/12/11	5.2	17.29	0	0.00	17.29	5.2	19,367	0.03%
2024/12/10	0.4	17.30	0	0.00	17.30	0.4	19,279	0.00%
2024/12/09	0.1	17.35	24	17.37	17.36	-23.9	19,058	-0.13%
2024/12/06	0.1	17.30	0	0.00	17.29	0.1	18,734	0.00%
2024/12/05	0.2	17.28	20	17.28	17.29	-19.8	18,759	-0.11%
2024/12/04	0.3	17.25	0	0.00	17.18	0.3	18,660	0.00%
2024/12/03	0	0.00	4	17.33	17.31	-4	18,604	-0.02%
2024/12/02	0.5	17.24	18	17.26	17.26	-17.5	18,493	-0.09%
2024/11/29	0.1	17.12	2	17.13	17.15	-1.9	18,432	-0.01%
2024/11/28	0.2	17.08	0	0.00	17.09	0.2	18,691	0.00%
2024/11/27	1.1	17.03	1	17.02	17.02	0.1	18,636	0.00%
2024/11/26	0	0.00	5	17.05	17.03	-5	18,649	-0.03%
2024/11/22	0.1	16.90	0	0.00	16.89	0.1	18,586	0.00%
2024/11/21	0.1	16.91	0	0.00	16.90	0.1	18,611	0.00%
2024/11/20	2.2	16.90	0	0.00	16.89	2.2	18,686	0.01%
2024/11/19	2.2	16.89	0	0.00	16.89	2.2	18,440	0.01%
2024/11/18	0.8	16.90	2.2	16.89	16.88	-1.4	18,246	-0.01%
2024/11/15	0.1	16.99	0	0.00	16.95	0.1	18,308	0.00%
2024/11/14	0.2	16.99	0	0.00	16.99	0.2	18,074	0.00%
2024/11/13	11.3	17.06	0	0.00	17.06	11.3	18,050	0.06%
2024/11/12	0.2	17.23	0	0.00	17.28	0.2	17,760	0.00%
2024/11/11	6	17.13	1	17.09	17.16	5	17,405	0.03%
2024/11/08	18	17.00	0	0.00	17.02	18	17,227	0.10%
2024/11/07	11	16.91	2	16.90	16.87	9	17,433	0.05%
2024/11/06	4.1	16.80	4.1	16.72	16.85	0.1	17,408	0.00%
2024/11/05	2	16.74	0	16.81	16.79	2	17,046	0.01%
2024/11/04	30.4	16.67	0	0.00	16.67	30.4	17,439	0.17%
2024/11/01	4.1	16.80	2	16.80	16.80	2.1	17,943	0.01%
2024/10/30	4.1	16.87	2	16.87	16.87	2.1	18,328	0.01%
2024/10/29	2	16.82	0	0.00	16.84	2	18,680	0.01%
2024/10/28	3.1	16.82	0	0.00	16.82	3.1	18,952	0.02%
2024/10/25	0	0.00	0	16.96	17.00	0	18,991	0.00%
2024/10/24	7.1	16.87	6	16.89	16.90	1.1	19,340	0.01%
2024/10/23	3.2	16.88	18	16.89	16.90	-14.9	19,691	-0.08%
2024/10/22	5.2	16.95	0	0.00	16.90	5.2	20,050	0.03%
2024/10/21	0.2	17.15	0	0.00	17.14	0.2	19,724	0.00%
2024/10/18	1.4	17.27	2	17.26	17.25	-0.6	19,757	0.00%
2024/10/17	0.2	17.41	0	0.00	17.40	0.2	19,921	0.00%
2024/10/16	2	17.46	2	17.46	17.46	0	20,219	0.00%
2024/10/15	0.2	17.37	0	0.00	17.37	0.2	20,849	0.00%
2024/10/14	0.2	17.32	0	0.00	17.30	0.2	21,218	0.00%
2024/10/11	10.3	17.37	6	17.36	17.35	4.3	21,396	0.02%
2024/10/09	1	17.44	0.5	17.49	17.39	0.5	21,543	0.00%
2024/10/08	28	17.42	0	0.00	17.44	28	21,733	0.13%
2024/10/07	2.1	17.52	2	17.52	17.52	0.1	22,175	0.00%
2024/10/04	2	17.54	0	0.00	17.53	2	22,267	0.01%
2024/10/01	0	0.00	1	17.51	17.53	-1	22,290	0.00%
2024/09/30	2.1	17.40	0	0.00	17.42	2.1	22,452	0.01%
2024/09/27	0.1	17.43	18	17.42	17.43	-17.9	22,617	-0.08%
2024/09/26	6	17.50	0	0.00	17.50	6	22,718	0.03%
2024/09/23	1	17.60	0	0.00	17.61	1	23,620	0.00%
2024/09/20	0	0.00	1.8	17.60	17.61	-1.8	23,820	-0.01%
2024/09/19	2	17.58	0	0.00	17.56	2	24,237	0.01%
2024/09/18	1.1	17.62	0	0.00	17.65	1.1	24,514	0.00%
2024/09/16	1.4	17.63	11	17.62	17.62	-9.6	25,036	-0.04%
2024/09/13	0.1	17.68	1	17.68	17.68	-0.9	25,349	0.00%
2024/09/12	0	0.00	6	17.66	17.70	-6	25,656	-0.02%
2024/09/11	2	17.71	0.3	17.74	17.73	1.7	25,837	0.01%
2024/09/10	0.1	17.64	8	17.64	17.66	-7.9	26,120	-0.03%
2024/09/09	1	17.51	23	17.51	17.51	-22	26,419	-0.08%
2024/09/06	0	0.00	5	17.50	17.51	-5	26,777	-0.02%
2024/09/05	5	17.45	35	17.44	17.45	-30	27,066	-0.11%
2024/09/04	1.2	17.34	9	17.35	17.34	-7.8	27,871	-0.03%
2024/09/02	0.1	17.25	0	0.00	17.25	0.1	28,195	0.00%
2024/08/30	1.1	17.27	0	0.00	17.30	1.1	28,715	0.00%
2024/08/29	5.2	17.33	0	0.00	17.33	5.2	29,106	0.02%
2024/08/28	5	17.34	5	17.35	17.37	0	29,754	0.00%
2024/08/27	23.2	17.35	0.5	17.35	17.34	22.7	30,217	0.07%
2024/08/26	4	17.35	0	0.00	17.36	4	30,600	0.01%
2024/08/23	0	0.00	0.2	17.34	17.34	-0.2	31,036	0.00%
2024/08/22	0.1	17.33	9	17.33	17.35	-8.9	31,376	-0.03%
2024/08/21	0.1	17.30	0	0.00	17.30	0.1	31,823	0.00%
2024/08/20	9.4	17.21	85	17.23	17.22	-75.6	32,193	-0.23%
2024/08/19	4.3	17.25	36	17.30	17.25	-31.7	32,549	-0.10%
2024/08/16	0.5	17.39	5.2	17.37	17.37	-4.7	32,579	-0.01%
2024/08/15	0.1	17.44	2.5	17.43	17.44	-2.4	32,758	-0.01%
2024/08/14	2.2	17.32	0	0.00	17.32	2.2	32,658	0.01%
2024/08/13	0.4	17.25	0.2	17.27	17.23	0.2	32,786	0.00%
2024/08/12	5.3	17.18	10	17.14	17.22	-4.7	33,173	-0.01%
2024/08/09	24.4	17.14	4	17.13	17.10	20.4	33,383	0.06%
2024/08/08	21.4	17.22	0	0.00	17.20	21.4	33,228	0.06%
2024/08/07	28.1	17.30	1	17.33	17.31	27.1	33,170	0.08%
2024/08/06	2.7	17.33	3	17.33	17.37	-0.3	33,205	0.00%
2024/08/05	32.2	17.53	10	17.54	17.50	22.2	32,822	0.07%
2024/08/02	14.2	17.45	14	17.43	17.41	0.2	32,483	0.00%
2024/08/01	5	17.34	0	0.00	17.34	5	32,445	0.02%
2024/07/31	13.1	17.26	11	17.27	17.25	2.1	32,490	0.01%
2024/07/30	23.1	17.24	60	17.23	17.22	-36.9	32,397	-0.11%
2024/07/29	0.3	17.25	6	17.22	17.22	-5.7	32,512	-0.02%
2024/07/26	121.3	17.08	0	0.00	17.07	121.3	32,349	0.38%	大買/鉅額交易
2024/07/23	2.2	17.18	0	0.00	17.17	2.2	32,302	0.01%
2024/07/22	40.5	17.19	0	0.00	17.21	40.5	32,290	0.13%
2024/07/19	18.1	17.18	13.9	17.18	17.17	4.2	32,199	0.01%
2024/07/18	5.1	17.16	17	17.14	17.18	-11.9	31,991	-0.04%
2024/07/17	10.2	17.18	0	0.00	17.17	10.2	31,830	0.03%
2024/07/16	4.2	17.11	1	17.10	17.10	3.2	31,888	0.01%
2024/07/15	53	17.13	2	17.13	17.14	51	31,745	0.16%
2024/07/12	0.4	17.10	5	17.10	17.11	-4.6	31,768	-0.01%
2024/07/11	3.6	17.03	0	0.00	17.01	3.6	31,996	0.01%
2024/07/10	0.1	17.00	3	17.00	17.01	-2.9	32,563	-0.01%
2024/07/09	1.1	17.04	40.5	17.01	17.02	-39.4	32,740	-0.12%
2024/07/08	0.3	16.95	1	16.92	16.92	-0.7	32,893	0.00%
2024/07/05	1	16.87	58	16.85	16.86	-57	33,252	-0.17%
2024/07/04	2.2	16.87	0	0.00	16.86	2.2	33,576	0.01%
2024/07/03	0.4	16.83	0	16.79	16.83	0.4	33,718	0.00%
2024/07/02	25.7	16.71	0	0.00	16.70	25.7	33,854	0.08%
2024/07/01	39.1	16.69	0	0.00	16.71	39.1	33,941	0.12%
2024/06/28	155.1	16.83	0	0.00	16.82	155.1	34,372	0.45%	大買/鉅額交易
2024/06/27	21.3	16.81	2	16.80	16.81	19.3	34,460	0.06%
2024/06/26	16.6	16.90	4	16.91	16.91	12.6	34,319	0.04%
2024/06/25	60.2	16.94	0	0.00	16.93	60.2	34,340	0.18%
2024/06/24	8	16.88	35	16.88	16.87	-27	34,188	-0.08%
2024/06/21	116.2	16.89	0	0.00	16.82	116.2	34,260	0.34%	大買/鉅額交易
2024/06/20	102.1	16.99	50	16.97	16.94	52.1	34,230	0.15%	大買/
2024/06/19	115	17.05	11	17.07	17.05	104	34,611	0.30%	大買/鉅額交易
2024/06/18	64	16.99	2	16.98	16.99	62	34,688	0.18%
2024/06/17	32.1	16.99	10	16.98	16.98	22.1	34,803	0.06%
2024/06/14	11.5	17.03	22.2	17.02	17.01	-10.7	34,616	-0.03%
2024/06/13	12	16.91	11	16.90	16.91	1	34,927	0.00%
2024/06/12	11.4	16.80	20	16.80	16.81	-8.6	35,193	-0.02%
2024/06/11	56.3	16.73	12	16.74	16.73	44.3	35,348	0.13%
2024/06/07	32	16.89	24	16.90	16.90	8	35,496	0.02%
2024/06/06	1.4	16.92	8	16.91	16.90	-6.6	35,917	-0.02%
2024/06/05	0.1	16.93	99.1	16.94	16.92	-99	36,290	-0.27%
2024/06/04	1.3	16.83	0	0.00	16.83	1.3	36,391	0.00%
2024/06/03	2.4	16.72	14	16.72	16.73	-11.7	36,106	-0.03%
2024/05/31	0.1	16.65	0	0.00	16.67	0.1	35,800	0.00%
2024/05/30	21.3	16.50	0	0.00	16.53	21.3	35,660	0.06%
2024/05/29	18.4	16.55	0.7	16.58	16.55	17.7	35,989	0.05%
2024/05/28	5.9	16.65	0	0.00	16.64	5.9	35,871	0.02%
2024/05/27	18.9	16.66	10	16.71	16.66	8.9	36,093	0.02%
2024/05/24	0.4	16.70	0.1	16.69	16.68	0.3	36,543	0.00%
2024/05/23	0.4	16.73	44	16.73	16.72	-43.6	37,736	-0.12%
2024/05/22	21.5	16.74	0	0.00	16.72	21.5	38,284	0.06%
2024/05/21	1.4	16.70	0	0.00	16.71	1.4	39,287	0.00%
2024/05/20	6.7	16.70	1.1	16.70	16.70	5.6	40,908	0.01%
2024/05/17	2.3	16.72	0	0.00	16.71	2.3	42,133	0.01%
2024/05/16	2.2	16.78	6.3	16.78	16.79	-4.1	43,338	-0.01%
2024/05/15	12.5	16.63	0	0.00	16.63	12.5	44,225	0.03%
2024/05/14	16.2	16.62	0	0.00	16.62	16.2	45,254	0.04%
2024/05/13	15.3	16.64	3	16.64	16.64	12.3	45,991	0.03%
2024/05/10	10.5	16.67	8.5	16.68	16.66	2	48,600	0.00%
2024/05/09	27	16.58	5	16.59	16.58	22	53,435	0.04%
2024/05/08	9.3	16.68	4.9	16.67	16.66	4.4	54,339	0.01%
2024/05/07	0.2	16.60	5	16.60	16.65	-4.8	55,321	-0.01%
2024/05/06	0.5	16.50	0	0.00	16.50	0.5	55,933	0.00%
2024/05/03	55	16.39	1	16.39	16.39	54	56,433	0.10%
2024/05/02	8.1	16.39	0	0.00	16.41	8.1	57,230	0.01%
2024/04/30	8.1	16.37	1	16.40	16.42	7.1	57,953	0.01%
2024/04/29	41	16.35	0	0.00	16.34	41	58,659	0.07%
2024/04/26	5	16.23	0	0.00	16.24	5	60,413	0.01%
2024/04/25	3.2	16.29	4	16.32	16.29	-0.8	62,180	0.00%
2024/04/24	2.1	16.33	0	0.00	16.36	2.1	63,622	0.00%
2024/04/22	2.2	16.25	0	0.00	16.25	2.2	65,676	0.00%
2024/04/19	0.1	16.36	4	16.28	16.35	-3.9	66,146	-0.01%
2024/04/18	0.7	16.27	0	0.00	16.24	0.7	65,903	0.00%
2024/04/17	27.5	16.24	2	16.22	16.22	25.5	65,777	0.04%
2024/04/16	17	16.35	20	16.34	16.35	-3	65,525	0.00%
2024/04/15	8.9	16.45	0	0.00	16.43	8.9	65,014	0.01%
2024/04/12	11	16.42	0	0.00	16.43	11	64,713	0.02%
2024/04/11	11.2	16.47	0	0.00	16.48	11.2	64,184	0.02%
2024/04/10	2.1	16.64	2	16.62	16.64	0.1	63,742	0.00%
2024/04/09	0	0.00	3	16.58	16.58	-3	63,318	0.00%
2024/04/08	28.2	16.50	0	0.00	16.50	28.2	63,240	0.04%
2024/04/03	28	16.56	0	16.64	16.57	28	63,089	0.04%
2024/04/02	36.4	16.66	0	0.00	16.64	36.4	62,895	0.06%
2024/04/01	3.3	16.78	10	16.78	16.81	-6.7	62,045	-0.01%
2024/03/29	5	16.77	20	16.77	16.75	-15	61,820	-0.02%
2024/03/28	10	16.75	12	16.75	16.72	-2	61,701	0.00%
2024/03/27	0.1	16.68	6	16.67	16.69	-5.9	61,756	-0.01%
2024/03/26	19.2	16.69	2	16.67	16.67	17.2	61,761	0.03%
2024/03/25	21.7	16.73	80	16.81	16.73	-58.3	61,569	-0.09%
2024/03/22	1.3	16.71	3.3	16.67	16.71	-2	61,378	0.00%
2024/03/21	13	16.57	11	16.57	16.56	2	60,948	0.00%
2024/03/20	13.2	16.54	97	16.55	16.57	-83.8	60,915	-0.14%
2024/03/19	27.1	16.47	2	16.50	16.49	25.1	61,181	0.04%
2024/03/18	61.2	16.46	0	0.00	16.44	61.2	61,181	0.10%
2024/03/15	49.1	16.53	0	0.00	16.55	49.1	60,630	0.08%
2024/03/14	27.4	16.61	30	16.62	16.61	-2.6	60,061	0.00%
2024/03/13	30.3	16.64	0	0.00	16.64	30.3	59,684	0.05%
2024/03/12	66.4	16.69	4	16.69	16.68	62.4	59,054	0.11%
2024/03/11	95.1	16.70	6	16.71	16.70	89.1	58,663	0.15%
2024/03/08	14.5	16.68	4	16.69	16.69	10.5	58,070	0.02%
2024/03/07	3.3	16.65	1	16.64	16.66	2.3	57,571	0.00%
2024/03/06	10.3	16.59	0	0.00	16.60	10.3	57,234	0.02%
2024/03/05	2.1	16.51	3	16.50	16.52	-0.9	57,122	0.00%
2024/03/04	29.7	16.51	31	16.51	16.50	-1.3	56,904	0.00%
2024/03/01	16.4	16.52	10	16.52	16.52	6.4	56,154	0.01%
2024/02/29	27.1	16.58	0	0.00	16.56	27.1	55,835	0.05%
2024/02/27	49.4	16.62	0	0.00	16.60	49.4	55,318	0.09%
2024/02/26	59.4	16.90	27	16.90	16.92	32.4	54,380	0.06%
2024/02/23	220.4	16.72	0	0.00	16.74	220.4	52,766	0.42%	大買/鉅額交易
2024/02/22	81.3	16.68	0	0.00	16.68	81.3	51,959	0.16%
2024/02/21	103.5	16.65	20	16.71	16.68	83.5	50,621	0.17%	大買/
2024/02/20	19	16.55	2	16.55	16.61	17	48,680	0.03%
2024/02/19	18.5	16.53	1	16.53	16.55	17.5	47,321	0.04%
2024/02/16	58.6	16.51	1	16.52	16.53	57.6	45,985	0.13%
2024/02/15	31.5	16.59	6	16.61	16.62	25.5	44,710	0.06%
2024/02/05	16.2	16.85	0	0.00	16.85	16.2	43,390	0.04%