中信成長高股息 (00934)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
17.76
漲跌
▲0.33
漲幅
+1.89%
成交量
4,028張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	50.3	17.75	17.76	-50.3	7,331	-0.69%
2025/03/31	3	17.55	0	0.00	17.43	3	7,324	0.04%
2025/03/28	0.1	18.02	1	18.10	18.09	-0.9	7,304	-0.01%
2025/03/26	0	0.00	1	18.45	18.42	-1	7,457	-0.01%
2025/03/24	0.1	18.54	1	18.51	18.42	-0.9	7,709	-0.01%
2025/03/20	0	0.00	8	18.56	18.57	-8	8,034	-0.10%
2025/03/19	0.1	18.40	0	0.00	18.36	0.1	8,095	0.00%
2025/03/18	0.1	18.49	0	0.00	18.49	0.1	8,202	0.00%
2025/03/17	1.1	18.27	1	18.25	18.25	0.1	8,244	0.00%
2025/03/14	1	18.21	119	18.24	18.21	-118	8,277	-1.43%	大賣/鉅額交易
2025/03/13	0	0.00	1	18.64	18.34	-1	8,424	-0.01%
2025/03/12	0	0.00	2	18.62	18.51	-2	8,537	-0.02%
2025/03/11	0.2	18.35	0	0.00	18.50	0.2	8,782	0.00%
2025/03/10	0	0.00	5.7	18.85	18.75	-5.7	9,468	-0.06%
2025/03/07	0.1	18.87	0	0.00	18.88	0.1	11,269	0.00%
2025/03/06	0	0.00	6	19.09	19.08	-6	11,308	-0.05%
2025/03/05	0.1	18.83	2	18.96	18.97	-1.9	11,142	-0.02%
2025/03/03	0.1	18.80	0	0.00	18.74	0.1	10,990	0.00%
2025/02/25	3	19.00	0.2	19.15	19.14	2.9	10,997	0.03%
2025/02/24	0	0.00	38	19.07	19.13	-38	10,914	-0.35%
2025/02/21	0	0.00	5	18.99	19.03	-5	10,790	-0.05%
2025/02/20	0	0.00	17	18.86	18.85	-17	10,665	-0.16%
2025/02/19	0	0.00	62.3	18.83	18.82	-62.3	10,622	-0.59%
2025/02/17	1	18.66	6.7	18.63	18.67	-5.7	10,556	-0.05%
2025/02/13	0	0.00	4	18.50	18.55	-4	10,609	-0.04%
2025/02/11	0	0.00	10	18.37	18.34	-10	10,540	-0.09%
2025/02/10	0	0.00	1.2	18.26	18.30	-1.2	10,510	-0.01%
2025/02/07	2	18.30	0	0.00	18.35	2	10,572	0.02%
2025/02/06	0	0.00	29	18.29	18.30	-29	10,638	-0.27%
2025/02/05	0	0.00	6	18.25	18.23	-6	10,843	-0.06%
2025/01/22	0	0.00	1	18.15	18.19	-1	11,208	-0.01%
2025/01/20	0	0.00	1	17.95	17.96	-1	11,120	-0.01%
2025/01/17	1.1	17.88	0	0.00	17.87	1.1	11,139	0.01%
2025/01/16	1.1	17.97	41	18.01	17.94	-40	11,150	-0.36%
2025/01/15	1.1	17.74	1	17.79	17.71	0.1	11,161	0.00%
2025/01/14	0.1	17.77	22.6	17.78	17.80	-22.5	11,309	-0.20%
2025/01/13	3.1	17.69	0	0.00	17.69	3.1	11,366	0.03%
2025/01/10	2.1	18.06	6.4	18.09	18.05	-4.4	11,330	-0.04%
2025/01/09	0	0.00	10	18.24	18.13	-10	11,379	-0.09%
2025/01/08	0.1	18.53	6	18.54	18.50	-6	11,460	-0.05%
2025/01/07	0	0.00	15	18.50	18.54	-15	11,393	-0.13%
2025/01/06	10.2	18.43	115	18.38	18.40	-104.8	11,321	-0.93%	大賣/鉅額交易
2025/01/03	0	0.00	1	18.17	18.18	-1	11,122	-0.01%
2025/01/02	0.1	18.20	0	0.00	18.15	0.1	11,095	0.00%
2024/12/31	0	0.00	0.2	18.17	18.19	-0.2	11,125	0.00%
2024/12/30	0	0.00	20	18.24	18.17	-20	11,219	-0.18%
2024/12/27	0	0.00	5	18.25	18.25	-5	11,235	-0.04%
2024/12/26	0	0.00	7	18.27	18.27	-7	11,305	-0.06%
2024/12/25	0	0.00	6	18.20	18.17	-6	11,334	-0.05%
2024/12/24	0.1	18.21	0	0.00	18.20	0.1	11,437	0.00%
2024/12/20	0	0.00	4	18.07	17.98	-4	11,597	-0.03%
2024/12/19	0	18.07	0	0.00	18.06	0	11,572	0.00%
2024/12/18	0	0.00	1	18.03	18.16	-1	11,675	-0.01%
2024/12/16	11	18.00	0	0.00	17.96	11	11,569	0.10%
2024/12/13	1.2	18.10	0	0.00	18.18	1.2	11,494	0.01%
2024/12/12	0	18.25	3	18.28	18.22	-3	11,503	-0.03%
2024/12/11	0.2	18.17	20	18.18	18.19	-19.8	11,527	-0.17%
2024/12/10	0.1	18.34	0	0.00	18.22	0.1	11,557	0.00%
2024/12/09	0.1	18.23	0	0.00	18.27	0.1	11,635	0.00%
2024/12/06	2.1	18.35	3	18.38	18.28	-0.9	11,670	-0.01%
2024/12/05	0	0.00	2	18.32	18.35	-2	11,618	-0.02%
2024/12/04	0	0.00	208	18.14	18.29	-208	11,490	-1.81%	大賣/鉅額交易
2024/12/03	4	18.10	33	18.19	18.07	-29	11,184	-0.26%
2024/11/29	4	18.01	1	18.01	18.01	3	9,691	0.03%
2024/11/28	18.3	17.85	0	0.00	17.91	18.3	9,717	0.19%
2024/11/27	1.4	18.15	0	0.00	18.06	1.4	9,807	0.01%
2024/11/26	3.1	18.29	0	0.00	18.28	3.1	9,908	0.03%
2024/11/25	2	18.40	5	18.40	18.38	-3	9,966	-0.03%
2024/11/22	0	0.00	8	18.32	18.30	-8	10,069	-0.08%
2024/11/21	5	18.14	5	18.17	18.19	0	10,195	0.00%
2024/11/20	1	18.09	22	18.15	18.12	-21	10,233	-0.21%
2024/11/19	2.1	18.16	0.5	18.12	18.15	1.6	10,305	0.02%
2024/11/18	6.5	18.08	35	18.08	18.04	-28.5	10,377	-0.27%
2024/11/15	7.2	18.36	0	0.00	18.34	7.2	10,662	0.07%
2024/11/14	43.4	18.39	1	18.38	18.34	42.4	10,912	0.39%
2024/11/13	6.2	18.45	1	18.46	18.53	5.2	11,059	0.05%
2024/11/12	15.2	18.51	10	18.51	18.44	5.2	11,267	0.05%
2024/11/11	2	18.60	0	0.00	18.75	2	11,165	0.02%
2024/11/08	4	18.90	0	0.00	18.77	4	11,347	0.04%
2024/11/07	6	18.70	12	18.76	18.76	-6	11,611	-0.05%
2024/11/06	12.5	18.61	0	0.00	18.61	12.5	11,857	0.11%
2024/11/05	11	18.56	0	0.00	18.56	11	12,141	0.09%
2024/11/04	12.3	18.64	40	18.72	18.61	-27.7	13,324	-0.21%
2024/11/01	2.5	18.82	0.6	18.70	18.85	1.9	14,888	0.01%
2024/10/30	4.2	18.89	0	18.98	18.91	4.2	15,835	0.03%
2024/10/29	20	18.99	10	18.99	19.00	10	15,980	0.06%
2024/10/28	4	19.27	0	0.00	19.27	4	16,045	0.02%
2024/10/24	2	19.27	0	0.00	19.22	2	17,084	0.01%
2024/10/23	0.1	19.40	9	19.42	19.36	-8.9	17,619	-0.05%
2024/10/22	11.7	19.50	3	19.46	19.47	8.7	18,115	0.05%
2024/10/21	0	0.00	1	19.45	19.50	-1	19,382	-0.01%
2024/10/18	2	19.31	2	19.42	19.31	0	20,019	0.00%
2024/10/17	3.2	19.36	0	0.00	19.35	3.2	20,875	0.02%
2024/10/16	2.1	19.41	0	0.00	19.42	2.1	21,350	0.01%
2024/10/15	0.1	19.44	0	0.00	19.40	0.1	22,391	0.00%
2024/10/14	0.1	19.26	0	0.00	19.31	0.1	24,788	0.00%
2024/10/11	0.1	19.28	0	0.00	19.26	0.1	27,225	0.00%
2024/10/09	5	19.16	0	0.00	19.17	5	28,554	0.02%
2024/10/08	5.2	19.13	0	0.00	19.18	5.2	29,711	0.02%
2024/10/07	2	19.32	2	19.25	19.28	0	31,282	0.00%
2024/10/04	7.2	19.22	14	19.23	19.17	-6.8	32,923	-0.02%
2024/10/01	7	19.29	0	0.00	19.30	7	33,995	0.02%
2024/09/30	19	19.36	1	19.33	19.30	18	35,449	0.05%
2024/09/27	15	19.50	8	19.56	19.49	7	38,128	0.02%
2024/09/26	17	19.49	12.3	19.48	19.44	4.7	42,134	0.01%
2024/09/25	3	19.24	5	19.30	19.31	-2	42,153	0.00%
2024/09/24	9	18.89	4	18.92	18.98	5	42,050	0.01%
2024/09/23	6.1	18.96	0	0.00	18.93	6.1	42,054	0.01%
2024/09/20	25.4	19.00	0.2	19.05	18.91	25.2	42,134	0.06%
2024/09/19	8	18.92	1	18.97	18.96	7	42,011	0.02%
2024/09/18	9.4	18.83	0	0.00	18.81	9.4	42,125	0.02%
2024/09/16	11.2	19.08	4	19.08	19.11	7.2	42,033	0.02%
2024/09/13	21.6	19.06	0.2	19.08	19.05	21.4	42,018	0.05%
2024/09/12	7.1	19.09	0	0.00	19.06	7.1	42,014	0.02%
2024/09/11	13.1	18.81	1	18.85	18.80	12.1	41,948	0.03%
2024/09/10	3	18.95	20	18.95	18.89	-17	41,863	-0.04%
2024/09/09	11.2	19.01	0	0.00	19.03	11.2	41,709	0.03%
2024/09/05	7.2	19.27	16	19.13	19.14	-8.9	41,509	-0.02%
2024/09/04	2.4	19.30	18	19.13	19.20	-15.6	41,418	-0.04%
2024/09/03	32.1	19.74	3	19.72	19.71	29.1	41,031	0.07%
2024/09/02	3.1	19.82	0	0.00	19.78	3.1	40,843	0.01%
2024/08/30	1	19.76	0	0.00	19.79	1	40,784	0.00%
2024/08/29	4.1	19.64	0	0.00	19.71	4.1	40,809	0.01%
2024/08/28	4	19.62	1	19.67	19.65	3	40,693	0.01%
2024/08/27	0.1	19.60	0	0.00	19.65	0.1	40,649	0.00%
2024/08/26	3	19.67	23	19.77	19.62	-20	40,638	-0.05%
2024/08/23	10.1	19.57	0	0.00	19.63	10.1	40,550	0.02%
2024/08/22	2.1	19.62	200	19.67	19.59	-198	40,423	-0.49%	大賣/鉅額交易
2024/08/21	7	19.69	6	19.66	19.67	1	40,421	0.00%
2024/08/20	7	19.86	0	0.00	19.78	7	40,318	0.02%
2024/08/19	0.1	19.64	42	19.72	19.81	-42	40,241	-0.10%
2024/08/16	2.1	19.60	38	19.63	19.54	-36	39,922	-0.09%
2024/08/15	14.2	19.54	7	19.56	19.49	7.2	39,628	0.02%
2024/08/14	14.1	19.57	16	19.57	19.59	-1.9	39,540	0.00%
2024/08/13	0.6	19.32	60	19.35	19.32	-59.4	39,384	-0.15%
2024/08/12	5	19.28	3	19.28	19.31	2	39,363	0.01%
2024/08/09	9	19.08	78	19.09	19.05	-69	39,145	-0.18%
2024/08/08	4	18.68	0	18.77	18.65	4	38,898	0.01%
2024/08/07	12	18.63	3	18.79	18.86	9	38,720	0.02%
2024/08/06	18	18.09	17	17.97	18.15	1	38,439	0.00%
2024/08/05	35.7	18.07	218.7	17.96	17.70	-183	37,238	-0.49%	大賣/鉅額交易
2024/08/02	40.5	19.36	9	19.30	19.25	31.5	35,459	0.09%
2024/08/01	109	19.89	0	0.00	19.91	109	34,340	0.32%	大買/鉅額交易
2024/07/31	14.2	19.62	0	0.00	19.68	14.2	34,183	0.04%
2024/07/30	42.2	19.55	1.1	19.47	19.71	41.1	34,132	0.12%
2024/07/29	36.2	19.80	5	19.92	19.67	31.2	33,722	0.09%
2024/07/26	35.3	19.62	1	19.76	19.76	34.3	33,172	0.10%
2024/07/23	13	19.93	24.2	19.95	19.93	-11.2	32,612	-0.03%
2024/07/22	62.2	19.70	192.6	19.82	19.63	-130.4	32,102	-0.41%	大賣/鉅額交易
2024/07/19	91.9	20.14	7.6	20.14	20.07	84.3	30,831	0.27%
2024/07/18	44.5	20.21	124.6	20.18	20.28	-80.1	30,073	-0.27%	大賣/
2024/07/17	22.2	20.45	50	20.47	20.42	-27.8	29,165	-0.10%
2024/07/16	68.1	20.49	1	20.55	20.45	67.1	28,783	0.23%
2024/07/15	336.1	20.83	10	20.82	20.82	326.1	27,892	1.17%	大買/鉅額交易
2024/07/12	85	20.81	11	20.73	20.79	74	25,407	0.29%
2024/07/11	204	20.93	12	20.95	20.98	192	23,005	0.83%	大買/鉅額交易
2024/07/10	78.5	20.78	1.2	20.76	20.79	77.3	21,827	0.35%
2024/07/09	38	20.63	19	20.73	20.73	19	20,567	0.09%
2024/07/08	192.4	20.56	1	20.59	20.58	191.4	18,917	1.01%	大買/鉅額交易
2024/07/05	177.7	20.53	20	20.52	20.52	157.7	17,223	0.92%	大買/鉅額交易
2024/07/04	75.1	20.49	0	0.00	20.48	75.1	16,065	0.47%
2024/07/03	425.2	20.56	21.3	20.56	20.42	403.9	14,600	2.77%	大買/鉅額交易
2024/07/02	532.8	20.82	0	0.00	20.62	532.8	11,874	4.49%	大買/鉅額交易
2024/07/01	1	20.67	0	0.00	20.62	1	7,808	0.01%
2024/06/28	0.1	20.35	0	0.00	20.38	0.1	7,718	0.00%
2024/06/25	60	20.07	5	20.11	20.18	55	7,615	0.72%
2024/06/24	159	20.24	0	0.00	20.23	159	7,621	2.09%	大買/鉅額交易
2024/06/21	0.5	20.49	0	0.00	20.46	0.5	7,635	0.01%
2024/06/20	0	0.00	5	20.57	20.61	-5	7,670	-0.07%
2024/06/17	5	20.13	5	20.06	20.08	0	7,850	0.00%
2024/06/13	3	20.02	0	0.00	19.96	3	8,037	0.04%
2024/06/06	0	0.00	1	19.52	19.58	-1	8,393	-0.01%
2024/06/05	0	0.00	32	19.33	19.34	-32	8,483	-0.38%
2024/06/03	0	0.00	2	19.38	19.40	-2	9,051	-0.02%
2024/05/31	1	19.33	0.1	19.33	19.29	1	9,140	0.01%
2024/05/29	0	0.00	10	19.42	19.40	-10	9,346	-0.11%
2024/05/28	2	19.42	1	19.46	19.45	1	9,366	0.01%
2024/05/27	2	19.40	1	19.32	19.36	1	9,449	0.01%
2024/05/21	1	18.94	0	0.00	18.94	1	10,093	0.01%
2024/05/17	3	18.97	1	19.01	19.03	2	10,307	0.02%
2024/05/16	0.6	19.03	0	0.00	19.00	0.6	10,363	0.01%
2024/05/15	0.6	18.73	0	0.00	18.68	0.6	10,476	0.01%
2024/05/13	2	18.63	1	18.62	18.64	1	10,603	0.01%
2024/05/09	0.1	18.80	0	0.00	18.67	0.1	10,481	0.00%
2024/05/06	0	0.00	4	19.11	19.12	-4	10,407	-0.04%
2024/05/03	0	0.00	33	18.99	18.98	-33	10,420	-0.32%
2024/05/02	0	0.00	5	18.74	18.85	-5	10,356	-0.05%
2024/04/29	10	18.64	0	0.00	18.66	10	10,334	0.10%
2024/04/26	2	18.38	1	18.32	18.37	1	10,373	0.01%
2024/04/23	0	0.00	6	17.95	18.01	-6	10,637	-0.06%
2024/04/22	2	17.89	0	0.00	17.92	2	10,674	0.02%
2024/04/19	2	18.09	2	18.22	18.03	0	10,662	0.00%
2024/04/18	0	0.00	4	18.49	18.57	-4	10,505	-0.04%
2024/04/17	0	0.00	1	18.53	18.58	-1	10,568	-0.01%
2024/04/16	0	0.00	10	18.49	18.46	-10	10,679	-0.09%
2024/04/15	0.1	19.00	0	0.00	18.95	0.1	10,578	0.00%
2024/04/11	0	0.00	1	19.10	19.15	-1	10,859	-0.01%
2024/04/09	0	0.00	1	18.94	18.99	-1	11,490	-0.01%