• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.323.3500.0023.364.33,7140.11%
2025/01/215523.0000.0023.12553,7141.48%
2025/01/20523.0400.0023.0853,7150.13%
2025/01/17122.7100.0022.7413,6990.03%
2025/01/1600.00222.8622.70-23,699-0.05%
2025/01/151.122.1500.0022.181.13,6660.03%
2025/01/140.622.3000.0022.350.63,7070.02%
2025/01/13622.1900.0022.1263,8030.16%
2025/01/102.122.8200.0022.822.13,7320.06%
2025/01/07223.45123.4723.4613,8910.03%
2025/01/0600.0017.322.9423.05-17.33,909-0.44%
2025/01/03122.40522.5822.48-43,877-0.10%
2025/01/021122.39122.6722.33103,9030.26%
2024/12/3100.00122.5822.75-13,903-0.03%
2024/12/30222.7700.0022.7523,9250.05%
2024/12/2600.00422.8322.86-44,060-0.10%
2024/12/2500.00222.8622.84-24,124-0.05%
2024/12/240.322.8300.0022.730.34,1770.01%
2024/12/2300.001222.6722.67-124,226-0.28%
2024/12/200.122.3300.0022.320.14,2510.00%
2024/12/19422.3500.0022.5144,2800.09%
2024/12/180.122.7100.0022.670.14,3600.00%
2024/12/1600.00122.6022.38-14,467-0.02%
2024/12/1300.00322.4522.47-34,501-0.07%
2024/12/12022.48522.5622.45-4.94,552-0.11%
2024/12/1100.00122.3022.21-14,603-0.02%
2024/12/1000.000.722.3322.31-0.74,637-0.02%
2024/12/060.222.45422.4022.37-3.84,810-0.08%
2024/12/050.122.48522.4722.45-4.94,860-0.10%
2024/12/04122.2800.0022.4014,8880.02%
2024/12/030.222.1300.0022.160.25,0430.00%
2024/12/02221.74821.9121.98-65,058-0.12%
2024/11/290.121.5200.0021.480.15,0690.00%
2024/11/272.321.5700.0021.422.35,0210.05%
2024/11/26321.7700.0021.7635,0340.06%
2024/11/25222.29622.3122.09-45,022-0.08%
2024/11/220.222.0500.0022.100.25,0580.00%
2024/11/210.321.6500.0021.690.35,0180.01%
2024/11/2000.00121.7821.78-15,008-0.02%
2024/11/191.121.96321.7321.90-1.95,031-0.04%
2024/11/182.121.5400.0021.532.15,0160.04%
2024/11/15221.88421.9021.90-25,020-0.04%
2024/11/141.221.8000.0021.771.25,0630.02%
2024/11/130.122.1200.0022.020.15,0300.00%
2024/11/123.122.2100.0022.053.15,0950.06%
2024/11/110.122.79322.5022.60-2.95,061-0.06%
2024/11/08622.6300.0022.5865,1410.12%
2024/11/07122.51222.4322.47-15,208-0.02%
2024/11/0600.002522.3022.27-255,278-0.47%
2024/11/050.121.93121.8422.00-0.95,384-0.02%
2024/11/04121.8800.0021.9415,5610.02%
2024/11/012.121.76121.5121.881.15,8350.02%
2024/10/29421.9600.0022.0446,0130.07%
2024/10/28122.4700.0022.4715,9590.02%
2024/10/25122.5200.0022.5616,0060.02%
2024/10/2400.00422.3822.30-46,062-0.07%
2024/10/23222.6000.0022.5226,2230.03%
2024/10/22422.66522.5622.69-16,312-0.02%
2024/10/212.322.762522.8022.72-22.76,540-0.35%
2024/10/1800.001622.6022.54-166,644-0.24%
2024/10/16422.196322.2322.23-596,987-0.84%
2024/10/1500.004.822.4222.49-4.87,082-0.07%
2024/10/142.122.15422.1322.16-1.97,149-0.03%
2024/10/111221.94122.0122.00117,5540.15%
2024/10/091.121.70121.7021.660.17,6030.00%
2024/10/08121.4500.0021.4417,6150.01%
2024/10/0700.00721.4721.56-77,769-0.09%
2024/10/041.121.263021.2121.12-28.97,879-0.37%
2024/09/301.321.32521.3221.16-3.78,030-0.05%
2024/09/2600.00221.9021.84-28,009-0.02%
2024/09/25121.55321.5721.60-28,017-0.02%
2024/09/2400.000.420.9321.23-0.47,992-0.01%
2024/09/23221.0400.0021.0527,9780.03%
2024/09/201.121.271021.2720.95-8.98,033-0.11%
2024/09/1900.003020.6220.86-308,045-0.37%
2024/09/181120.68120.7420.54108,1630.12%
2024/09/16621.4400.0021.4768,1470.07%
2024/09/13221.3200.0021.4128,1880.02%
2024/09/118.320.6300.0020.588.38,1720.10%
2024/09/103.120.6300.0020.693.18,1570.04%
2024/09/095.120.5500.0020.675.18,1340.06%
2024/09/06720.86621.0521.0318,0940.01%
2024/09/047.320.7700.0020.767.38,0150.09%
2024/09/031021.9700.0021.89107,8320.13%
2024/08/3000.001122.1522.14-117,857-0.14%
2024/08/28122.00322.0222.14-27,907-0.03%
2024/08/260.322.1000.0021.980.37,9850.00%
2024/08/230.121.900.322.0622.10-0.27,9920.00%
2024/08/20122.40222.4322.31-17,992-0.01%
2024/08/1900.00822.3022.29-88,049-0.10%
2024/08/1600.00422.1022.16-48,047-0.05%
2024/08/15121.591521.6621.59-148,051-0.17%
2024/08/1400.001021.7121.70-108,027-0.12%
2024/08/135421.4100.0021.41547,9650.68%
2024/08/12321.3400.0021.3538,0070.04%
2024/08/09121.092621.1020.95-257,985-0.31%
2024/08/081220.6400.0020.42127,9050.15%
2024/08/07220.6400.0020.8927,8240.03%
2024/08/0600.00519.8619.78-57,682-0.07%
2024/08/0541.119.0800.0018.8641.17,4800.55%
2024/08/0214.221.29120.8920.8913.27,2080.18%
2024/07/311.521.6600.0021.781.56,9500.02%
2024/07/30221.3900.0021.8026,9690.03%
2024/07/2900.00122.0021.68-16,936-0.01%
2024/07/267.121.5000.0021.777.16,8980.10%
2024/07/230.722.37122.3822.49-0.36,7420.00%
2024/07/221322.001021.9221.8836,6560.04%
2024/07/198.422.77822.7622.630.46,4750.01%
2024/07/1810.322.97322.9623.077.36,3770.11%
2024/07/171.123.7100.0023.641.16,1020.02%
2024/07/16124.1100.0023.9316,0030.02%
2024/07/15123.8500.0023.8416,1260.02%
2024/07/126.523.97323.7923.813.56,0330.06%
2024/07/11524.370.324.5524.564.75,5980.08%
2024/07/091.423.87123.8523.960.45,6360.01%
2024/07/08823.5000.0023.7885,4580.15%
2024/07/052.223.2400.0023.232.25,3250.04%
2024/07/040.123.17623.2623.26-5.95,291-0.11%
2024/07/0322.322.8800.0022.8322.35,2560.42%
2024/07/02322.6400.0022.6735,1840.06%
2024/07/0100.002123.0222.87-215,143-0.41%
2024/06/2800.00122.9022.87-15,154-0.02%
2024/06/27222.6500.0022.6625,1660.04%
2024/06/26122.7600.0022.7715,2510.02%
2024/06/25122.38922.4222.45-85,340-0.15%
2024/06/241322.6200.0022.55135,3350.24%
2024/06/21222.94222.9323.1505,3200.00%
2024/06/201123.221123.1623.2005,2500.00%
2024/06/192822.942.123.0023.1025.95,1950.50%
2024/06/1800.000.122.3422.45-0.15,2260.00%
2024/06/177.322.03822.0722.03-0.75,313-0.01%
2024/06/14221.8700.0022.0325,3500.04%
2024/06/13921.94921.9421.9205,3890.00%
2024/06/1200.00521.4021.45-55,367-0.09%
2024/06/0700.000.121.0521.05-0.15,5450.00%
2024/06/061.121.161.221.2021.23-0.15,6400.00%
2024/06/051020.710.220.6720.719.85,7660.17%
2024/06/046.620.620.220.8120.646.46,0960.10%
2024/06/03320.850.220.9220.882.86,2660.04%
2024/05/31320.5623.220.5720.54-20.26,338-0.32%
2024/05/3000.001.220.9020.83-1.26,373-0.02%
2024/05/29321.292221.2721.19-196,413-0.30%
2024/05/28921.320.621.2621.358.46,4130.13%
2024/05/27121.260.321.1821.170.76,4230.01%
2024/05/24320.6600.0020.6836,5120.05%
2024/05/2300.0020.320.4920.67-20.36,596-0.31%
2024/05/222.420.230.420.4120.4326,6900.03%
2024/05/206.220.01320.1020.083.26,7500.05%
2024/05/16320.126.520.1320.13-3.56,773-0.05%
2024/05/14319.700.119.7019.772.96,8150.04%
2024/05/130.119.59619.6019.54-5.96,829-0.09%
2024/05/09519.5300.0019.4156,9330.07%
2024/05/0700.001519.3719.39-157,106-0.21%
2024/05/0600.001419.3319.33-147,125-0.20%
2024/05/02619.08219.0519.0947,2630.06%
2024/04/30619.4200.0019.2967,2590.08%
2024/04/29419.3500.0019.3147,3010.05%
2024/04/26519.0400.0019.0357,4010.07%
2024/04/253.118.7300.0018.683.17,5540.04%
2024/04/23118.3600.0018.3817,6420.01%
2024/04/223.118.322.218.2118.210.97,6870.01%
2024/04/1924.318.84118.7518.5823.37,6690.30%
2024/04/17819.4400.0019.4487,4870.11%
2024/04/163.619.44219.2219.291.67,5000.02%
2024/04/15819.86119.9519.8577,4410.09%
2024/04/12120.280.220.3220.250.87,3930.01%
2024/04/110.220.2700.0020.250.27,4780.00%
2024/04/10220.37220.4020.3307,5750.00%
2024/04/090.820.21520.2120.27-4.27,818-0.05%
2024/04/080.219.9900.0019.960.27,8700.00%
2024/04/03219.85519.8319.91-37,931-0.04%
2024/04/021.320.01120.0019.990.38,0380.00%
2024/04/010.119.9800.0019.830.18,1620.00%
2024/03/292519.840.119.8619.8824.98,1600.31%
2024/03/270.119.7900.0019.830.17,9230.00%
2024/03/26719.771219.7119.75-57,924-0.06%
2024/03/250.620.0000.0019.910.67,8700.01%
2024/03/220.119.90320.0019.99-2.97,981-0.04%
2024/03/2100.002519.9119.99-258,029-0.31%
2024/03/200.419.6700.0019.620.48,0470.00%
2024/03/194.119.7600.0019.784.18,0920.05%
2024/03/18419.6700.0019.7748,1140.05%
2024/03/155.119.55519.5819.510.18,1750.00%
2024/03/1416.319.74119.8219.7115.38,2020.19%
2024/03/13420.0400.0019.9848,2290.05%
2024/03/123.119.75619.8119.96-2.98,241-0.04%
2024/03/112.119.79619.8119.81-3.98,206-0.05%
2024/03/0858.220.292319.9520.0435.28,1940.43%
2024/03/071.219.890.119.9719.861.17,9890.01%
2024/03/06919.332519.4119.46-167,845-0.20%
2024/03/05119.20319.2019.22-27,883-0.03%
2024/03/04918.921.218.9019.117.87,9360.10%
2024/03/0100.00118.5618.56-17,908-0.01%
2024/02/29418.459.118.4918.59-5.18,019-0.06%
2024/02/27718.5100.0018.5078,0550.09%
2024/02/26118.4600.0018.6018,0330.01%
2024/02/23118.3600.0018.5218,0380.01%
2024/02/2200.00418.1318.20-48,062-0.05%
2024/02/21217.981.117.9817.930.98,0160.01%
2024/02/20318.01118.0018.0228,0520.02%
2024/02/19417.90217.8517.9028,1260.02%
2024/02/16217.9000.0017.9028,3090.02%
2024/02/15617.88217.9417.9548,3200.05%
2024/02/05117.2500.0017.2718,3650.01%
2024/02/02117.18517.2117.22-48,461-0.05%
2024/02/01517.0500.0017.1358,5050.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音