• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.17314.1614.16-18,376-0.01%
2025/01/2000.0031.114.0814.05-31.18,463-0.37%
2025/01/160.113.99114.0013.96-0.98,524-0.01%
2025/01/15213.8800.0013.8528,6800.02%
2025/01/140.213.97313.9714.00-2.88,862-0.03%
2025/01/13313.91713.8913.88-48,950-0.04%
2025/01/10114.0500.0014.0518,9360.01%
2025/01/095.814.122214.1314.07-16.29,078-0.18%
2025/01/0800.003114.2614.25-319,205-0.34%
2025/01/07114.301614.3614.29-159,315-0.16%
2025/01/0600.003214.3014.30-329,318-0.34%
2025/01/0300.001114.2114.16-119,171-0.12%
2025/01/0200.001614.1414.15-169,199-0.17%
2024/12/31814.111114.1014.13-39,292-0.03%
2024/12/30114.30214.2514.22-19,417-0.01%
2024/12/271014.331014.3214.3209,4450.00%
2024/12/26014.362014.3514.34-209,584-0.21%
2024/12/25314.34114.3614.35210,2080.02%
2024/12/2400.00114.4014.35-110,719-0.01%
2024/12/23114.28114.3014.27011,2290.00%
2024/12/20314.2000.0014.17311,3120.03%
2024/12/19214.200.114.2514.251.911,4100.02%
2024/12/1800.00114.2414.31-111,501-0.01%
2024/12/163.514.25114.3514.212.511,4340.02%
2024/12/13114.30514.3314.33-411,539-0.03%
2024/12/1200.005014.4014.34-5011,531-0.43%
2024/12/11114.4000.0014.35111,6730.01%
2024/12/0900.00514.5314.54-511,833-0.04%
2024/12/0600.00114.5014.47-111,823-0.01%
2024/12/0500.001114.4614.45-1111,819-0.09%
2024/12/0400.002014.4014.43-2011,787-0.17%
2024/12/031.914.36014.3814.351.911,9290.02%
2024/12/020.114.37214.3514.40-1.912,018-0.02%
2024/11/29114.10114.2014.25012,0410.00%
2024/11/2812.114.231.114.2514.201112,2080.09%
2024/11/27214.3100.0014.29212,1760.02%
2024/11/261.514.4000.0014.391.512,2130.01%
2024/11/25014.5400.0014.49012,2640.00%
2024/11/2200.001514.5014.46-1512,429-0.12%
2024/11/21114.332114.4114.41-2012,452-0.16%
2024/11/20314.41614.4114.39-312,518-0.02%
2024/11/1900.001114.3114.39-1112,547-0.09%
2024/11/185.114.26314.3314.252.112,6370.02%
2024/11/1500.00114.4014.34-112,767-0.01%
2024/11/141814.291614.3014.26212,8840.02%
2024/11/132314.32114.3314.392212,9170.17%
2024/11/12414.312114.4014.34-1713,102-0.13%
2024/11/110.314.46614.4714.45-5.713,099-0.04%
2024/11/08214.38114.5114.40113,1560.01%
2024/11/07714.44114.4014.42613,3370.04%
2024/11/0415.914.281.114.3014.2814.713,9940.11%
2024/11/016.414.29114.3014.395.414,6540.04%
2024/10/30114.4600.0014.48114,8320.01%
2024/10/2916.214.47214.4814.4814.215,0210.09%
2024/10/281714.6200.0014.601715,0940.11%
2024/10/250.114.621114.6314.61-1115,483-0.07%
2024/10/243.214.60614.6314.61-2.915,654-0.02%
2024/10/230.114.72314.6914.66-315,796-0.02%
2024/10/2200.006814.6914.75-6815,956-0.43%
2024/10/210.614.713.514.7214.72-2.916,417-0.02%
2024/10/18114.663114.7114.65-3016,707-0.18%
2024/10/1700.00214.6714.67-217,266-0.01%
2024/10/16114.50714.6014.59-617,419-0.03%
2024/10/15114.58614.5814.58-517,451-0.03%
2024/10/14114.391514.4414.48-1417,535-0.08%
2024/10/110.114.42414.4514.40-3.917,758-0.02%
2024/10/090.114.42214.3914.35-219,077-0.01%
2024/10/084.514.36214.3714.382.519,3940.01%
2024/10/07414.47514.4714.49-120,0850.00%
2024/10/046.314.4900.0014.446.320,5540.03%
2024/10/011.114.75214.7714.77-0.921,6900.00%
2024/09/306.114.860.714.8614.785.422,7820.02%
2024/09/270.114.941314.9314.91-1322,877-0.06%
2024/09/26214.889.414.9214.86-7.422,591-0.03%
2024/09/250.114.804914.8214.81-4922,866-0.21%
2024/09/240.114.632314.6114.66-2322,574-0.10%
2024/09/23114.622214.6114.60-2122,714-0.09%
2024/09/20014.54314.5914.54-322,946-0.01%
2024/09/1900.00614.4814.46-623,075-0.03%
2024/09/181.114.46214.4514.39-0.923,3890.00%
2024/09/160.114.422514.4214.40-2523,721-0.11%
2024/09/1300.00214.3614.37-224,390-0.01%
2024/09/120.114.40714.3714.36-725,992-0.03%
2024/09/110.114.23214.2014.18-226,367-0.01%
2024/09/10614.181114.2314.20-526,749-0.02%
2024/09/094.114.15114.2514.243.126,9960.01%
2024/09/062.114.263114.3114.30-28.927,337-0.11%
2024/09/051414.2900.0014.221427,5430.05%
2024/09/0415.814.3000.0014.2215.827,7920.06%
2024/09/032014.5711.714.6214.578.327,9360.03%
2024/09/02414.661314.6914.67-928,119-0.03%
2024/08/30114.6821.114.7014.68-20.128,347-0.07%
2024/08/29314.5600.0014.64328,4090.01%
2024/08/283.114.6200.0014.643.128,4330.01%
2024/08/27614.57814.6014.64-228,901-0.01%
2024/08/26214.64714.7414.64-529,189-0.02%
2024/08/236.114.50314.5714.613.129,8570.01%
2024/08/220.214.60414.5914.58-3.830,444-0.01%
2024/08/21114.6000.0014.61131,2800.00%
2024/08/20114.66114.7314.65031,5410.00%
2024/08/19114.598814.5714.64-8731,830-0.27%
2024/08/1630.114.572.314.6014.5627.832,0380.09%
2024/08/152.214.492414.5014.42-21.832,100-0.07%
2024/08/14014.492114.4914.51-2132,738-0.06%
2024/08/1300.00114.4014.34-132,8620.00%
2024/08/120.514.348.614.3114.34-8.133,178-0.02%
2024/08/09114.10814.1014.12-733,403-0.02%
2024/08/085.413.84213.8713.843.433,6260.01%
2024/08/07313.951413.8313.97-1133,802-0.03%
2024/08/0616.113.561013.6913.706.133,9160.02%
2024/08/0544.613.511113.5813.3933.633,6060.10%
2024/08/0248.714.26114.2314.2247.733,0340.14%
2024/08/012.614.49714.4714.48-4.432,878-0.01%
2024/07/319.214.35114.4014.398.232,8140.02%
2024/07/3027.114.25214.3514.4125.132,8840.08%
2024/07/2930.114.55114.6014.4329.132,6140.09%
2024/07/262814.416.314.4314.4921.732,5260.07%
2024/07/23114.63314.6414.67-232,554-0.01%
2024/07/2228.914.50414.4714.4824.932,5890.08%
2024/07/1923.314.6900.0014.7123.332,2100.07%
2024/07/1818.114.813814.8214.85-19.932,382-0.06%
2024/07/17614.9514.514.9614.94-8.532,366-0.03%
2024/07/162.114.98114.9914.951.133,5650.00%
2024/07/151.314.94514.9414.98-3.735,270-0.01%
2024/07/1233.414.944014.9514.94-6.635,336-0.02%
2024/07/11114.995315.0115.04-5235,586-0.15%
2024/07/10714.96614.9714.95136,3940.00%
2024/07/092015.004615.0315.00-2636,885-0.07%
2024/07/082.514.954814.9714.98-45.536,655-0.12%
2024/07/0500.0020.115.0315.02-20.136,524-0.05%
2024/07/0400.006115.0015.00-6135,828-0.17%
2024/07/03314.951014.9614.92-735,196-0.02%
2024/07/0225.214.911214.9314.9213.235,6040.04%
2024/07/01114.984314.9914.98-4236,038-0.12%
2024/06/285.114.8514114.8614.85-135.935,856-0.38% 大賣/鉅額交易
2024/06/2726.714.74414.7814.7622.636,8420.06%
2024/06/26614.86514.9114.88138,4200.00%
2024/06/252014.82814.8114.851240,0450.03%
2024/06/2432.314.882.114.8814.8930.341,6910.07%
2024/06/2121.115.0050.615.0014.99-29.545,169-0.07%
2024/06/2020.215.06166.115.0615.07-145.946,900-0.31% 大賣/鉅額交易
2024/06/1924.215.0088.215.0215.02-6449,335-0.13%
2024/06/187.214.8556.414.8614.89-49.252,731-0.09%
2024/06/171114.81139.114.8214.81-12865,013-0.20% 大賣/鉅額交易
2024/06/144.414.720.514.7114.733.965,5440.01%
2024/06/1372.214.7011.114.7114.6861.166,2290.09%
2024/06/1221.414.571014.5714.5811.466,7990.02%
2024/06/1129.414.636314.5914.58-33.667,590-0.05%
2024/06/071.514.684714.7314.73-45.568,319-0.07%
2024/06/062.514.65114.5814.651.569,0080.00%
2024/06/0520.114.606714.6314.58-46.969,789-0.07%
2024/06/04614.61614.6514.62070,6580.00%
2024/06/031114.671814.6914.69-771,665-0.01%
2024/05/313714.66614.7114.593172,8570.04%
2024/05/3018.114.745.114.7414.721373,6050.02%
2024/05/294.314.96214.9914.902.374,5740.00%
2024/05/28314.93914.9414.92-674,958-0.01%
2024/05/27714.8341.314.8714.88-34.375,567-0.05%
2024/05/2400.0022.314.6514.67-22.375,920-0.03%
2024/05/233214.657514.6514.63-4377,091-0.06%
2024/05/22214.638014.6214.64-7878,173-0.10%
2024/05/213.314.54114.6014.522.379,3550.00%
2024/05/205.214.58314.5914.632.280,8230.00%
2024/05/175.214.53214.5814.523.281,6160.00%
2024/05/1611.114.5413814.5414.53-126.983,050-0.15% 大賣/鉅額交易
2024/05/151714.422714.5114.41-1084,511-0.01%
2024/05/143214.407814.4014.45-4686,097-0.05%
2024/05/133.714.31914.3614.31-5.387,604-0.01%
2024/05/10114.30314.3514.36-289,4490.00%
2024/05/091.314.3400.0014.331.391,3880.00%
2024/05/08114.381414.3814.37-1393,668-0.01%
2024/05/07414.301714.3514.37-1396,136-0.01%
2024/05/064.114.3224.114.3414.32-2098,583-0.02%
2024/05/0315.214.311214.2714.243.2101,3590.00%
2024/05/027.314.221314.2714.27-5.7104,190-0.01%
2024/04/3000.00714.3114.28-7107,196-0.01%
2024/04/2910.214.312014.3314.34-9.8110,770-0.01%
2024/04/265.114.09814.0914.07-2.9114,1860.00%
2024/04/2520.413.98314.0313.9817.4118,0080.01%
2024/04/2410.313.991013.9614.100.3122,0180.00%
2024/04/2328.513.70913.7113.6719.5125,3960.02%
2024/04/2271.713.7823.913.8313.6847.9129,0470.04%
2024/04/19116.514.1073.314.1114.0343.2130,8710.03% 大買/
2024/04/1828.214.391114.3914.4217.2131,4540.01%
2024/04/1742.314.39514.4314.4337.3137,1380.03%
2024/04/16211.314.351214.3514.28199.3142,5490.14% 大買/鉅額交易
2024/04/1594.214.7152.414.7314.7041.8142,8480.03%
2024/04/1245.114.831214.8614.8433.1148,3760.02%
2024/04/1121.314.77814.7914.8013.3155,8500.01%
2024/04/1012.414.845114.8614.82-38.6164,723-0.02%
2024/04/0918.514.7710.314.7814.788.2174,2120.00%
2024/04/0814.214.7813.714.7914.780.5185,8740.00%
2024/04/0326.514.793314.7914.80-6.5198,8220.00%
2024/04/0224.414.746014.7514.76-35.6213,596-0.02%
2024/04/01144.614.6917114.6814.66-26.4232,761-0.01% 大買/大賣/
2024/03/2975.314.784914.7814.7726.3251,3230.01%
2024/03/2865.414.8362.614.8314.792.8270,4650.00%
2024/03/27242.814.755514.6614.75187.8294,9970.06% 大買/鉅額交易
2024/03/26375.314.59204.314.7314.55171.1330,2430.05% 大買/大賣/鉅額交易
2024/03/25151.414.877414.8814.8277.3353,6530.02% 大買/
2024/03/22596.414.97226.514.9214.92369.9426,7290.09% 大買/大賣/鉅額交易
2024/03/21418.915.02145.515.0414.99273.4540,2640.05% 大買/大賣/鉅額交易
2024/03/20974.915.254915.2115.03925.9773,5210.12% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音