• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.4714.51-28,526-0.02%
2025/01/10514.3200.0014.3259,0040.06%
2025/01/0700.002214.7114.68-229,463-0.23%
2025/01/06514.52814.5614.60-39,514-0.03%
2025/01/0300.00314.5714.47-39,538-0.03%
2025/01/0200.00314.6414.62-39,632-0.03%
2024/12/2600.00614.8214.81-610,090-0.06%
2024/12/2400.00314.7814.66-310,102-0.03%
2024/12/1800.000.514.7014.66-0.510,1290.00%
2024/12/1700.00314.6414.58-310,125-0.03%
2024/12/160.814.711014.7414.51-9.210,142-0.09%
2024/12/130.414.7400.0014.740.410,1830.00%
2024/12/1200.004015.0414.86-4010,188-0.39%
2024/12/100.114.96314.9914.95-2.910,193-0.03%
2024/12/090.714.95814.9814.99-7.310,172-0.07%
2024/12/0600.003815.0415.05-3810,136-0.37%
2024/12/0500.004114.9714.97-419,983-0.41%
2024/12/040.214.722514.8414.82-24.89,551-0.26%
2024/12/030.514.634514.7414.64-44.59,168-0.49%
2024/12/021014.8000.0014.81108,0010.12%
2024/11/29214.51214.6914.7207,9220.00%
2024/11/28714.63314.6514.6247,8760.05%
2024/11/272014.8300.0014.74207,6560.26%
2024/11/26214.9400.0014.9527,4880.03%
2024/11/25215.01314.9715.01-17,420-0.01%
2024/11/2200.00314.9114.86-37,323-0.04%
2024/11/21114.80514.8514.81-47,244-0.06%
2024/11/201114.74514.7414.7267,2130.08%
2024/11/19514.7200.0014.8057,1070.07%
2024/11/183914.852114.8214.82186,9650.26%
2024/11/157.214.9800.0014.947.26,5820.11%
2024/11/1415.214.9200.0014.9115.26,4030.24%
2024/11/13514.95215.0215.0236,0960.05%
2024/11/1220.114.9900.0014.9820.15,9160.34%
2024/11/116015.091015.1215.12505,5840.90%
2024/11/0815.115.172315.2915.19-7.95,370-0.15%
2024/11/07515.303515.2915.29-305,130-0.58%
2024/11/061115.0500.0015.12114,9460.22%
2024/11/052014.9300.0014.94204,7960.42%
2024/11/0429.115.0300.0014.9229.14,6600.62%
2024/11/01314.8400.0015.0034,3060.07%
2024/10/30414.9900.0014.9444,1840.10%
2024/10/292615.0000.0015.02264,0620.64%
2024/10/28715.2300.0015.1973,8310.18%
2024/10/24515.201915.2315.22-143,696-0.38%
2024/10/230.215.301515.2715.30-14.83,604-0.41%
2024/10/221215.1600.0015.22123,5200.34%
2024/10/211.115.0400.0015.131.13,4890.03%
2024/10/18315.0400.0015.0333,4770.09%
2024/10/1712.115.0700.0015.0412.13,4780.35%
2024/10/161915.1500.0015.17193,4330.55%
2024/10/15515.1400.0015.1453,2260.15%
2024/10/14114.930.314.9515.050.73,0660.02%
2024/10/110.314.96414.9714.94-3.72,944-0.13%
2024/10/091314.9100.0014.86132,8720.45%
2024/10/08614.8300.0014.8562,7690.22%
2024/10/07614.9200.0014.9562,6640.23%
2024/10/041914.7700.0014.73192,5470.75%
2024/09/25714.74114.7514.7362,1750.28%
2024/09/201114.5800.0014.53112,1280.52%
2024/09/11114.3200.0014.3011,9740.05%
2024/09/10414.4500.0014.3341,8930.21%
2024/09/06114.4100.0014.4311,7390.06%
2024/09/051214.3200.0014.31121,6760.72%
2024/09/043414.461514.4414.41191,5881.20%
2024/08/160.314.6000.0014.560.32,1650.01%
2024/08/05213.5000.0013.3222,4270.08%
2024/07/301014.4800.0014.69102,5280.40%
2024/07/1700.001015.7015.67-102,597-0.38%
2024/07/013015.6600.0015.61303,0420.99%
2024/06/211815.7300.0015.68183,4210.53%
2024/06/1800.00815.5415.55-83,678-0.22%
2024/06/11115.1800.0015.2014,2670.02%
2024/05/31115.2000.0015.2215,7390.02%
2024/05/30415.3100.0015.3045,9550.07%
2024/05/28315.5200.0015.5636,8210.04%
2024/05/271015.2700.0015.49107,5760.13%
2024/05/22315.1700.0015.16312,5550.02%
2024/05/21114.9500.0014.9515,7310.02%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音