群益科技高息成長 (00946)-元大-沙鹿券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44.1	9.19	5.5	9.15	9.17	38.6	12,027	0.32%
2024/11/19	2.1	9.14	24	9.14	9.19	-21.9	12,096	-0.18%
2024/11/18	4.1	9.13	10	9.14	9.13	-5.9	12,217	-0.05%
2024/11/15	8.1	9.18	54.4	9.17	9.18	-46.3	12,409	-0.37%
2024/11/14	21.3	9.18	0	9.18	9.15	21.2	12,563	0.17%
2024/11/13	7.1	9.22	0	0.00	9.24	7.1	12,502	0.06%
2024/11/12	53.2	9.25	0	0.00	9.22	53.2	12,649	0.42%
2024/11/11	6	9.27	0	0.00	9.29	6	12,637	0.05%
2024/11/08	14	9.33	0	9.32	9.32	14	12,811	0.11%
2024/11/07	0	0.00	0	9.34	9.33	0	12,945	0.00%
2024/11/06	6	9.30	8	9.31	9.33	-2	13,099	-0.02%
2024/11/05	12.6	9.27	2	9.31	9.28	10.6	13,480	0.08%
2024/11/04	12.4	9.34	1	9.40	9.31	11.4	14,134	0.08%
2024/11/01	21.2	9.32	0	0.00	9.39	21.2	15,469	0.14%
2024/10/30	13.5	9.45	10	9.41	9.43	3.5	16,075	0.02%
2024/10/29	43.1	9.47	0	0.00	9.48	43.1	16,247	0.27%
2024/10/28	5.7	9.60	0	0.00	9.61	5.7	16,498	0.03%
2024/10/25	0	9.65	0	0.00	9.65	0	17,448	0.00%
2024/10/24	13.2	9.61	2	9.61	9.61	11.2	18,021	0.06%
2024/10/23	20	9.67	14	9.70	9.67	6	18,979	0.03%
2024/10/22	9.1	9.66	0	0.00	9.67	9.1	19,646	0.05%
2024/10/21	0.2	9.69	30	9.64	9.67	-29.8	20,961	-0.14%
2024/10/18	17	9.64	1	9.67	9.61	16	21,588	0.07%
2024/10/17	6.3	9.64	13.4	9.65	9.63	-7.1	22,457	-0.03%
2024/10/16	5	9.60	9	9.61	9.61	-4	22,827	-0.02%
2024/10/15	0.1	9.68	3.3	9.68	9.64	-3.2	23,049	-0.01%
2024/10/14	1	9.58	0	0.00	9.61	1	23,229	0.00%
2024/10/11	2	9.59	2	9.59	9.58	0	23,646	0.00%
2024/10/09	1.2	9.57	6	9.57	9.52	-4.8	23,794	-0.02%
2024/10/08	21.7	9.51	0	0.00	9.53	21.7	24,006	0.09%
2024/10/07	9.1	9.65	15	9.66	9.66	-5.9	24,342	-0.02%
2024/10/04	12.1	9.63	4	9.62	9.61	8.1	24,712	0.03%
2024/10/01	15.1	9.68	0	0.00	9.69	15.1	24,742	0.06%
2024/09/30	13	9.70	1.2	9.73	9.68	11.9	25,037	0.05%
2024/09/27	108.2	9.80	0	0.00	9.80	108.2	25,383	0.43%	大買/鉅額交易
2024/09/26	9	9.80	29	9.82	9.79	-20	26,002	-0.08%
2024/09/25	4.7	9.78	8	9.78	9.76	-3.3	26,365	-0.01%
2024/09/24	8	9.67	0	0.00	9.68	8	26,561	0.03%
2024/09/23	1	9.71	33	9.73	9.71	-32	26,846	-0.12%
2024/09/20	15.2	9.71	0	0.00	9.67	15.2	27,383	0.06%
2024/09/19	14	9.63	11	9.64	9.64	3	27,975	0.01%
2024/09/18	24.4	9.62	0.6	9.66	9.62	23.8	28,660	0.08%
2024/09/16	30.3	9.65	2	9.67	9.68	28.3	29,018	0.10%
2024/09/13	12.1	9.69	2	9.65	9.67	10.1	29,582	0.03%
2024/09/12	3.1	9.70	2	9.69	9.69	1.1	30,533	0.00%
2024/09/11	12	9.60	1	9.61	9.58	11	31,089	0.04%
2024/09/10	13.6	9.64	1	9.70	9.62	12.6	31,291	0.04%
2024/09/09	27	9.70	1	9.72	9.74	26	31,612	0.08%
2024/09/06	2.2	9.75	0	0.00	9.80	2.2	32,341	0.01%
2024/09/05	12.2	9.88	10	9.97	9.84	2.2	32,547	0.01%
2024/09/04	60.3	9.87	16	9.92	9.90	44.3	32,538	0.14%
2024/09/03	10.1	10.18	2	10.18	10.16	8.1	32,246	0.03%
2024/09/02	9	10.17	0	0.00	10.18	9	32,703	0.03%
2024/08/30	7.3	10.19	1	10.20	10.19	6.3	33,085	0.02%
2024/08/29	0.2	10.03	2	10.01	10.14	-1.9	33,695	-0.01%
2024/08/28	0	0.00	27	10.12	10.10	-27	34,242	-0.08%
2024/08/27	2	10.05	0	0.00	10.10	2	34,996	0.01%
2024/08/26	6.2	10.08	0.2	10.19	10.07	6	35,586	0.02%
2024/08/23	8.2	10.02	0	0.00	10.09	8.2	36,183	0.02%
2024/08/22	2	10.07	0	0.00	10.06	2	36,743	0.01%
2024/08/21	2	10.08	5	10.08	10.06	-3	37,630	-0.01%
2024/08/20	2.4	10.14	10	10.17	10.12	-7.6	38,159	-0.02%
2024/08/19	0	0.00	35	10.02	10.10	-35	38,549	-0.09%
2024/08/16	2	10.06	40.2	10.04	10.01	-38.2	38,920	-0.10%
2024/08/15	6	9.94	1	9.93	9.88	5	39,101	0.01%
2024/08/14	25	9.93	46	9.90	9.93	-21	39,584	-0.05%
2024/08/13	10	9.86	4	9.83	9.85	6	40,144	0.01%
2024/08/12	20.5	9.78	3	9.82	9.80	17.5	40,972	0.04%
2024/08/09	1.6	9.68	7	9.70	9.63	-5.4	41,466	-0.01%
2024/08/08	18.3	9.50	2	9.53	9.49	16.3	42,135	0.04%
2024/08/07	34	9.42	1	9.54	9.61	33	42,788	0.08%
2024/08/06	31.8	9.25	13	9.43	9.40	18.8	43,851	0.04%
2024/08/05	161.2	9.30	19	9.27	9.13	142.2	46,271	0.31%	大買/鉅額交易
2024/08/02	104.4	9.94	8	9.93	9.91	96.4	45,441	0.21%	大買/
2024/08/01	5.6	10.13	5	10.13	10.13	0.6	45,189	0.00%
2024/07/31	46.6	9.96	5	9.94	9.97	41.6	45,536	0.09%
2024/07/30	284.1	9.88	2	9.96	10.01	282.1	45,675	0.62%	大買/鉅額交易
2024/07/29	81	10.04	8.5	10.16	10.03	72.5	45,271	0.16%
2024/07/26	53.3	9.99	2	10.05	10.07	51.3	45,363	0.11%
2024/07/23	135.3	10.20	31	10.21	10.24	104.3	44,909	0.23%	大買/鉅額交易
2024/07/22	82	10.19	27	10.15	10.12	55	44,869	0.12%
2024/07/19	57.8	10.42	5	10.41	10.40	52.8	44,076	0.12%
2024/07/18	76.8	10.48	0	0.00	10.57	76.8	44,019	0.17%
2024/07/17	12.7	10.68	0	0.00	10.65	12.7	43,662	0.03%
2024/07/16	4.7	10.72	0	0.00	10.71	4.7	43,961	0.01%
2024/07/15	8.4	10.72	6	10.71	10.73	2.4	44,470	0.01%
2024/07/12	50.5	10.69	27	10.68	10.71	23.5	44,989	0.05%
2024/07/11	4	10.80	7	10.81	10.79	-3	45,268	-0.01%
2024/07/10	15	10.79	4	10.85	10.79	11	45,845	0.02%
2024/07/09	12	10.81	38	10.88	10.82	-26	46,429	-0.06%
2024/07/08	20.2	10.84	90	10.84	10.84	-69.8	46,646	-0.15%
2024/07/05	12	10.84	4.2	10.83	10.85	7.8	46,907	0.02%
2024/07/04	3	10.79	8	10.79	10.80	-5	47,571	-0.01%
2024/07/03	28.3	10.77	11	10.81	10.76	17.3	48,086	0.04%
2024/07/02	38.6	10.80	1	10.78	10.80	37.6	48,423	0.08%
2024/07/01	22	10.88	0	0.00	10.85	22	48,498	0.05%
2024/06/28	32.2	10.71	14	10.70	10.73	18.2	48,841	0.04%
2024/06/27	5.1	10.63	0	0.00	10.63	5.1	49,551	0.01%
2024/06/26	16	10.71	34	10.66	10.70	-18	50,134	-0.04%
2024/06/25	50.2	10.61	7	10.58	10.63	43.2	50,447	0.09%
2024/06/24	58.7	10.68	2	10.67	10.69	56.7	50,605	0.11%
2024/06/21	77.9	10.83	0.1	10.85	10.83	77.8	50,556	0.15%
2024/06/20	47.1	10.89	14	10.90	10.89	33.1	50,899	0.06%
2024/06/19	131	10.94	4	10.93	10.90	127	51,195	0.25%	大買/鉅額交易
2024/06/18	29	10.78	0	0.00	10.81	29	50,729	0.06%
2024/06/17	51	10.69	0	10.64	10.69	51	51,110	0.10%
2024/06/14	77.2	10.64	0	0.00	10.64	77.2	51,951	0.15%
2024/06/13	34.1	10.69	1.1	10.71	10.67	33	52,577	0.06%
2024/06/12	25	10.48	4	10.51	10.54	21	52,419	0.04%
2024/06/11	45	10.40	2	10.40	10.43	43	53,562	0.08%
2024/06/07	14	10.40	18	10.39	10.41	-4	54,708	-0.01%
2024/06/06	6	10.37	0	0.00	10.39	6	56,332	0.01%
2024/06/05	5.1	10.28	25	10.30	10.30	-19.9	57,111	-0.03%
2024/06/04	13.2	10.30	12	10.31	10.30	1.2	58,406	0.00%
2024/06/03	63	10.32	2	10.32	10.31	61	59,111	0.10%
2024/05/31	33.8	10.34	2	10.36	10.31	31.8	59,831	0.05%
2024/05/30	41.7	10.36	10	10.39	10.40	31.7	60,277	0.05%
2024/05/29	22	10.50	0	0.00	10.48	22	61,365	0.04%
2024/05/28	31.5	10.47	1	10.46	10.50	30.5	62,377	0.05%
2024/05/27	49	10.46	3	10.43	10.43	46	63,439	0.07%
2024/05/24	43	10.19	0	0.00	10.20	43	63,518	0.07%
2024/05/23	19.2	10.18	0	10.21	10.20	19.2	65,484	0.03%
2024/05/22	26	10.12	0.2	10.13	10.14	25.8	68,232	0.04%
2024/05/21	2	10.01	2	10.01	10.01	0	71,166	0.00%
2024/05/20	23.1	9.99	20	10.02	10.01	3.1	76,750	0.00%
2024/05/17	13	9.99	0	0.00	10.00	13	82,030	0.02%
2024/05/16	29.1	10.05	10	10.03	10.04	19.1	87,759	0.02%
2024/05/15	2.1	9.97	19	10.00	9.97	-16.9	92,611	-0.02%
2024/05/14	3	9.90	14	9.91	9.96	-11	103,330	-0.01%
2024/05/13	45	9.89	0	0.00	9.86	45	118,864	0.04%
2024/05/10	72	9.89	3	9.90	9.88	69	149,102	0.05%
2024/05/09	132	10.01	25	10.04	10.00	107	199,780	0.05%	大買/鉅額交易